Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503C00082000 | 2024-04-30 10:39AM EDT | 2024-05-03 | 6.71 | 7.00 | 9.10 | -0.24 | -3.45% | 7 | 22 | 129.69% |
SBUX240510C00082000 | 2024-04-30 12:11PM EDT | 2024-05-10 | 7.35 | 6.65 | 7.45 | +0.49 | +7.14% | 5 | 31 | 57.18% |
SBUX240517C00082000 | 2024-04-29 10:32AM EDT | 2024-05-17 | 7.30 | 6.00 | 8.75 | 0.00 | - | 50 | 54 | 65.85% |
SBUX240524C00082000 | 2024-04-26 3:00PM EDT | 2024-05-24 | 7.55 | 6.10 | 9.40 | 0.00 | - | 3 | 4 | 63.89% |
SBUX240531C00082000 | 2024-04-23 1:09PM EDT | 2024-05-31 | 7.17 | 6.00 | 8.90 | 0.00 | - | - | 1 | 50.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503P00082000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.53 | 0.51 | 0.58 | -0.10 | -15.87% | 1,861 | 1,083 | 84.28% |
SBUX240510P00082000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 0.65 | 0.63 | 0.71 | -0.07 | -9.72% | 223 | 250 | 50.78% |
SBUX240517P00082000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.87 | 0.85 | 0.95 | -0.10 | -10.31% | 91 | 522 | 43.65% |
SBUX240524P00082000 | 2024-04-30 3:55PM EDT | 2024-05-24 | 1.00 | 0.95 | 1.30 | -0.11 | -9.91% | 6 | 172 | 42.09% |
SBUX240531P00082000 | 2024-04-30 1:54PM EDT | 2024-05-31 | 1.23 | 1.03 | 1.81 | +0.11 | +9.82% | 6 | 70 | 43.41% |
SBUX240607P00082000 | 2024-04-30 3:46PM EDT | 2024-06-07 | 1.22 | 1.09 | 1.30 | -0.03 | -2.40% | 4 | 51 | 33.45% |