Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0662 -0,0010 (-0,10%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,70 -5,20 (-0,23%) Bitcoin EUR
56.172,95 -3.688,30 (-6,16%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503C00080000 | 2024-04-30 3:35PM EDT | 2024-05-03 | 9.20 | 7.25 | 9.00 | +0.80 | +9.52% | 14 | 38 | 99.95% |
| SBUX240510C00080000 | 2024-04-30 2:39PM EDT | 2024-05-10 | 9.20 | 7.50 | 10.30 | +0.31 | +3.49% | 8 | 3 | 51.27% |
| SBUX240517C00080000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 9.25 | 9.05 | 10.00 | +0.58 | +6.69% | 11 | 351 | 53.76% |
| SBUX240524C00080000 | 2024-04-24 11:23AM EDT | 2024-05-24 | 8.85 | 9.05 | 9.95 | 0.00 | - | 1 | 1 | 52.10% |
| SBUX240531C00080000 | 2024-04-18 1:31PM EDT | 2024-05-31 | 8.34 | 7.85 | 10.45 | 0.00 | - | 1 | 2 | 52.42% |
| SBUX240621C00080000 | 2024-04-30 2:58PM EDT | 2024-06-21 | 10.00 | 8.80 | 10.75 | +0.55 | +5.82% | 27 | 591 | 43.38% |
| SBUX240719C00080000 | 2024-04-30 3:28PM EDT | 2024-07-19 | 10.19 | 9.65 | 11.55 | +0.44 | +4.51% | 50 | 403 | 40.98% |
| SBUX240920C00080000 | 2024-04-30 3:48PM EDT | 2024-09-20 | 11.67 | 11.20 | 12.15 | +0.52 | +4.66% | 7 | 830 | 33.90% |
| SBUX241018C00080000 | 2024-04-29 2:35PM EDT | 2024-10-18 | 11.70 | 11.45 | 12.20 | 0.00 | - | 1 | 555 | 31.24% |
| SBUX250117C00080000 | 2024-04-30 3:41PM EDT | 2025-01-17 | 13.81 | 13.15 | 13.80 | +0.06 | +0.44% | 2 | 614 | 31.43% |
| SBUX250321C00080000 | 2024-04-17 1:52PM EDT | 2025-03-21 | 13.30 | 13.00 | 15.60 | 0.00 | - | 1 | 6 | 34.31% |
| SBUX250620C00080000 | 2024-04-29 11:30AM EDT | 2025-06-20 | 15.48 | 13.50 | 16.95 | 0.00 | - | 1 | 133 | 34.31% |
| SBUX260116C00080000 | 2024-04-30 3:00PM EDT | 2026-01-16 | 18.55 | 17.55 | 19.00 | +0.18 | +0.98% | 11 | 266 | 32.88% |
| SBUX260618C00080000 | 2024-04-25 12:35PM EDT | 2026-06-18 | 19.71 | 19.10 | 20.40 | 0.00 | - | 1 | 25 | 32.48% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503P00080000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.28 | 0.26 | 0.29 | -0.05 | -15.15% | 1,927 | 2,343 | 83.79% |
| SBUX240510P00080000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 0.37 | 0.36 | 0.41 | -0.09 | -19.57% | 278 | 413 | 50.34% |
| SBUX240517P00080000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.53 | 0.53 | 0.59 | -0.05 | -8.62% | 956 | 11,137 | 43.99% |
| SBUX240524P00080000 | 2024-04-30 3:44PM EDT | 2024-05-24 | 0.65 | 0.61 | 0.70 | -0.02 | -2.99% | 88 | 93 | 39.21% |
| SBUX240531P00080000 | 2024-04-30 3:53PM EDT | 2024-05-31 | 0.78 | 0.67 | 1.14 | 0.00 | - | 5 | 109 | 41.36% |
| SBUX240607P00080000 | 2024-04-30 9:46AM EDT | 2024-06-07 | 0.86 | 0.40 | 0.87 | +0.01 | +1.18% | 2 | 18 | 33.67% |
| SBUX240621P00080000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.94 | 0.93 | 0.95 | -0.08 | -7.84% | 1,170 | 8,759 | 29.74% |
| SBUX240719P00080000 | 2024-04-30 3:13PM EDT | 2024-07-19 | 1.18 | 1.12 | 1.41 | -0.10 | -7.81% | 96 | 5,449 | 28.11% |
| SBUX240920P00080000 | 2024-04-30 2:43PM EDT | 2024-09-20 | 2.17 | 2.25 | 2.34 | -0.22 | -9.21% | 88 | 4,566 | 26.62% |
| SBUX241018P00080000 | 2024-04-30 3:48PM EDT | 2024-10-18 | 2.48 | 2.47 | 2.76 | -0.22 | -8.15% | 10 | 773 | 26.53% |
| SBUX250117P00080000 | 2024-04-30 3:41PM EDT | 2025-01-17 | 3.58 | 3.55 | 3.70 | -0.16 | -4.28% | 287 | 5,561 | 25.21% |
| SBUX250321P00080000 | 2024-04-30 3:53PM EDT | 2025-03-21 | 4.35 | 4.30 | 4.60 | -0.16 | -3.55% | 265 | 410 | 25.79% |
| SBUX250620P00080000 | 2024-04-30 9:51AM EDT | 2025-06-20 | 5.45 | 4.95 | 6.75 | +0.25 | +4.81% | 72 | 550 | 29.28% |
| SBUX260116P00080000 | 2024-04-29 10:53AM EDT | 2026-01-16 | 6.80 | 6.05 | 8.05 | 0.00 | - | 2 | 518 | 27.01% |
| SBUX260618P00080000 | 2024-04-30 10:43AM EDT | 2026-06-18 | 7.62 | 7.55 | 8.70 | -0.14 | -1.80% | 10 | 145 | 25.62% |
© 2024 Yahoo. Todos los derechos reservados.