Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503P00077000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.09 | 0.06 | 0.09 | -0.04 | -30.77% | 1,244 | 305 | 82.42% |
SBUX240510P00077000 | 2024-04-30 3:43PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.26 | -0.03 | -15.79% | 23 | 235 | 54.88% |
SBUX240517P00077000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.25 | 0.24 | 0.28 | -0.03 | -10.71% | 30 | 111 | 45.22% |
SBUX240524P00077000 | 2024-04-30 11:58AM EDT | 2024-05-24 | 0.30 | 0.31 | 0.80 | -0.12 | -28.57% | 27 | 26 | 51.12% |
SBUX240531P00077000 | 2024-04-30 3:53PM EDT | 2024-05-31 | 0.38 | 0.36 | 0.70 | -0.02 | -5.00% | 19 | 44 | 43.09% |
SBUX240607P00077000 | 2024-04-30 10:49AM EDT | 2024-06-07 | 0.42 | 0.39 | 1.38 | -0.03 | -6.67% | 1 | 13 | 49.32% |