Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0662 -0,0010 (-0,10%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.298,10 -4,80 (-0,21%) Bitcoin EUR
56.153,80 -3.693,85 (-6,17%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503C00075000 | 2024-04-16 3:01PM EDT | 2024-05-03 | 11.21 | 11.85 | 15.70 | 0.00 | - | 20 | 70 | 123.83% |
| SBUX240510C00075000 | 2024-04-16 3:18PM EDT | 2024-05-10 | 11.45 | 11.95 | 15.80 | 0.00 | - | 1 | 2 | 72.95% |
| SBUX240517C00075000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 14.00 | 13.10 | 14.15 | +0.30 | +2.19% | 6 | 70 | 64.75% |
| SBUX240524C00075000 | 2024-04-18 2:57PM EDT | 2024-05-24 | 12.87 | 12.20 | 16.00 | 0.00 | - | 1 | 1 | 53.27% |
| SBUX240607C00075000 | 2024-04-26 10:08AM EDT | 2024-06-07 | 14.35 | 12.10 | 16.25 | 0.00 | - | 1 | 1 | 73.49% |
| SBUX240621C00075000 | 2024-04-26 1:48PM EDT | 2024-06-21 | 14.27 | 13.35 | 15.30 | 0.00 | - | 20 | 802 | 52.39% |
| SBUX240719C00075000 | 2024-04-30 2:37PM EDT | 2024-07-19 | 14.60 | 13.65 | 16.20 | +2.60 | +21.67% | 1 | 29 | 50.21% |
| SBUX240920C00075000 | 2024-04-30 10:39AM EDT | 2024-09-20 | 15.01 | 15.10 | 16.05 | +0.25 | +1.69% | 6 | 285 | 36.60% |
| SBUX241018C00075000 | 2024-04-29 10:41AM EDT | 2024-10-18 | 15.90 | 15.75 | 17.40 | 0.00 | - | 4 | 285 | 41.03% |
| SBUX250117C00075000 | 2024-04-23 10:24AM EDT | 2025-01-17 | 16.65 | 15.40 | 17.40 | 0.00 | - | 1 | 598 | 33.14% |
| SBUX250321C00075000 | 2024-04-23 11:32AM EDT | 2025-03-21 | 17.70 | 17.45 | 19.75 | 0.00 | - | - | 2 | 38.62% |
| SBUX250620C00075000 | 2024-04-24 3:51PM EDT | 2025-06-20 | 19.50 | 16.55 | 19.60 | 0.00 | - | 5 | 76 | 33.65% |
| SBUX260116C00075000 | 2024-04-26 12:34PM EDT | 2026-01-16 | 21.95 | 20.70 | 22.05 | 0.00 | - | 5 | 176 | 33.83% |
| SBUX260618C00075000 | 2024-04-30 3:06PM EDT | 2026-06-18 | 23.00 | 21.10 | 25.50 | +2.60 | +12.75% | 5 | 36 | 38.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503P00075000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 2,492 | 441 | 86.72% |
| SBUX240510P00075000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 0.10 | 0.06 | 0.13 | -0.03 | -23.08% | 90 | 89 | 54.30% |
| SBUX240517P00075000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 0.16 | 0.07 | 0.17 | -0.02 | -11.11% | 73 | 776 | 46.48% |
| SBUX240524P00075000 | 2024-04-30 11:20AM EDT | 2024-05-24 | 0.21 | 0.20 | 0.74 | -0.03 | -12.50% | 104 | 138 | 56.40% |
| SBUX240531P00075000 | 2024-04-29 9:48AM EDT | 2024-05-31 | 0.29 | 0.24 | 0.98 | 0.00 | - | 2 | 57 | 54.25% |
| SBUX240607P00075000 | 2024-04-30 3:59PM EDT | 2024-06-07 | 0.30 | 0.17 | 0.40 | -0.01 | -3.23% | 5 | 10 | 37.79% |
| SBUX240621P00075000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.39 | 0.38 | 0.43 | -0.03 | -7.14% | 2,368 | 6,863 | 32.91% |
| SBUX240719P00075000 | 2024-04-30 3:44PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.54 | -0.05 | -9.09% | 72 | 1,487 | 28.20% |
| SBUX240920P00075000 | 2024-04-30 12:47PM EDT | 2024-09-20 | 1.26 | 1.25 | 1.32 | -0.04 | -3.08% | 287 | 2,758 | 28.00% |
| SBUX241018P00075000 | 2024-04-30 12:34PM EDT | 2024-10-18 | 1.45 | 1.42 | 1.56 | -0.05 | -3.33% | 80 | 923 | 27.26% |
| SBUX250117P00075000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 2.39 | 2.29 | 2.67 | -0.09 | -3.63% | 309 | 5,831 | 27.57% |
| SBUX250321P00075000 | 2024-04-30 3:33PM EDT | 2025-03-21 | 2.96 | 2.94 | 3.10 | -0.07 | -2.31% | 446 | 398 | 26.54% |
| SBUX250620P00075000 | 2024-04-29 2:09PM EDT | 2025-06-20 | 3.80 | 3.60 | 4.10 | 0.00 | - | 157 | 249 | 26.98% |
| SBUX260116P00075000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 5.20 | 4.10 | 5.50 | 0.00 | - | 1 | 1,181 | 25.83% |
| SBUX260618P00075000 | 2024-04-24 1:44PM EDT | 2026-06-18 | 6.14 | 5.55 | 8.45 | 0.00 | - | 6 | 35 | 30.10% |
© 2024 Yahoo. Todos los derechos reservados.