Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517C00073000 | 2024-05-15 3:02PM EDT | 2024-05-17 | 2.87 | 2.61 | 2.87 | +0.15 | +5.51% | 16,629 | 3,371 | 37.11% |
SBUX240524C00073000 | 2024-05-15 3:02PM EDT | 2024-05-24 | 2.60 | 2.55 | 2.91 | -0.15 | -5.45% | 1,792 | 553 | 21.73% |
SBUX240531C00073000 | 2024-05-15 1:38PM EDT | 2024-05-31 | 2.91 | 2.44 | 2.84 | +0.06 | +2.11% | 190 | 1,644 | 14.70% |
SBUX240607C00073000 | 2024-05-15 1:07PM EDT | 2024-06-07 | 3.10 | 2.97 | 3.10 | +0.12 | +4.03% | 17 | 991 | 17.73% |
SBUX240614C00073000 | 2024-05-15 11:59AM EDT | 2024-06-14 | 3.10 | 3.20 | 3.30 | -0.20 | -6.06% | 28 | 364 | 18.63% |
SBUX240628C00073000 | 2024-05-15 10:54AM EDT | 2024-06-28 | 3.48 | 3.60 | 3.75 | -0.27 | -7.20% | 1 | 19 | 20.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517P00073000 | 2024-05-15 3:07PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 793 | 6,359 | 26.37% |
SBUX240524P00073000 | 2024-05-15 1:40PM EDT | 2024-05-24 | 0.24 | 0.22 | 0.25 | -0.07 | -22.58% | 50 | 675 | 22.71% |
SBUX240531P00073000 | 2024-05-15 2:27PM EDT | 2024-05-31 | 0.38 | 0.35 | 0.39 | -0.06 | -13.64% | 62 | 614 | 20.66% |
SBUX240607P00073000 | 2024-05-15 2:33PM EDT | 2024-06-07 | 0.56 | 0.52 | 0.55 | -0.05 | -8.20% | 30 | 546 | 20.17% |
SBUX240614P00073000 | 2024-05-15 2:18PM EDT | 2024-06-14 | 0.75 | 0.70 | 0.75 | -0.03 | -3.85% | 8 | 161 | 20.61% |
SBUX240628P00073000 | 2024-05-15 1:18PM EDT | 2024-06-28 | 0.94 | 0.92 | 1.01 | -0.09 | -8.74% | 8 | 119 | 20.02% |