Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517C00072000 | 2024-05-15 1:19PM EDT | 2024-05-17 | 3.90 | 3.65 | 3.90 | +0.20 | +5.41% | 4 | 1,733 | 50.78% |
SBUX240524C00072000 | 2024-05-14 3:54PM EDT | 2024-05-24 | 3.75 | 3.45 | 3.90 | 0.00 | - | 74 | 159 | 27.83% |
SBUX240531C00072000 | 2024-05-14 11:40AM EDT | 2024-05-31 | 4.30 | 2.71 | 3.85 | 0.00 | - | 4 | 108 | 19.87% |
SBUX240607C00072000 | 2024-05-15 10:39AM EDT | 2024-06-07 | 2.33 | 3.65 | 3.95 | -1.62 | -41.01% | 3 | 190 | 19.09% |
SBUX240614C00072000 | 2024-05-15 10:07AM EDT | 2024-06-14 | 4.15 | 3.05 | 4.15 | +0.14 | +3.49% | 51 | 124 | 20.36% |
SBUX240628C00072000 | 2024-05-14 9:45AM EDT | 2024-06-28 | 5.10 | 2.79 | 4.55 | 0.00 | - | 1 | 1 | 21.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517P00072000 | 2024-05-15 1:55PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 286 | 2,785 | 30.47% |
SBUX240524P00072000 | 2024-05-15 1:41PM EDT | 2024-05-24 | 0.11 | 0.11 | 0.13 | -0.06 | -35.29% | 27 | 273 | 23.15% |
SBUX240531P00072000 | 2024-05-15 1:38PM EDT | 2024-05-31 | 0.23 | 0.21 | 0.24 | -0.06 | -20.69% | 50 | 379 | 21.19% |
SBUX240607P00072000 | 2024-05-15 2:02PM EDT | 2024-06-07 | 0.45 | 0.34 | 0.88 | +0.06 | +15.38% | 2 | 120 | 29.83% |
SBUX240614P00072000 | 2024-05-15 1:53PM EDT | 2024-06-14 | 0.48 | 0.48 | 0.52 | -0.08 | -14.29% | 20 | 258 | 20.78% |
SBUX240628P00072000 | 2024-05-15 12:50PM EDT | 2024-06-28 | 0.71 | 0.69 | 0.73 | -0.09 | -11.25% | 8 | 58 | 19.95% |