Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517C00071000 | 2024-05-14 12:04PM EDT | 2024-05-17 | 4.92 | 4.55 | 4.85 | -0.03 | -0.61% | 1 | 1,845 | 55.86% |
SBUX240524C00071000 | 2024-05-13 11:33AM EDT | 2024-05-24 | 5.10 | 4.60 | 4.85 | 0.00 | - | 5 | 69 | 30.57% |
SBUX240531C00071000 | 2024-05-14 9:38AM EDT | 2024-05-31 | 5.50 | 4.60 | 4.85 | 0.00 | - | 15 | 23 | 23.44% |
SBUX240607C00071000 | 2024-05-10 3:00PM EDT | 2024-06-07 | 6.50 | 4.55 | 4.90 | 0.00 | - | 1 | 15 | 21.14% |
SBUX240614C00071000 | 2024-05-15 9:35AM EDT | 2024-06-14 | 4.90 | 4.45 | 4.95 | -0.68 | -12.19% | 1 | 64 | 19.73% |
SBUX240628C00071000 | 2024-05-10 12:32PM EDT | 2024-06-28 | 5.58 | 4.35 | 5.25 | 0.00 | - | 63 | 65 | 21.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517P00071000 | 2024-05-15 2:06PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 69 | 2,823 | 35.16% |
SBUX240524P00071000 | 2024-05-15 1:04PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.09 | -0.03 | -25.00% | 31 | 228 | 25.59% |
SBUX240531P00071000 | 2024-05-15 1:47PM EDT | 2024-05-31 | 0.14 | 0.14 | 0.15 | -0.06 | -30.00% | 7 | 297 | 22.17% |
SBUX240607P00071000 | 2024-05-15 12:28PM EDT | 2024-06-07 | 0.25 | 0.23 | 0.26 | -0.04 | -13.79% | 2 | 175 | 21.78% |
SBUX240614P00071000 | 2024-05-15 10:28AM EDT | 2024-06-14 | 0.35 | 0.35 | 0.38 | -0.08 | -18.60% | 1 | 238 | 21.68% |
SBUX240628P00071000 | 2024-05-15 11:59AM EDT | 2024-06-28 | 0.57 | 0.54 | 0.58 | -0.04 | -6.56% | 4 | 21 | 21.00% |