Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0661 -0,0011 (-0,11%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.296,80 -6,10 (-0,26%) Bitcoin EUR
56.406,74 -3.319,60 (-5,56%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00070000 | 2024-04-30 3:18PM EDT | 2024-05-17 | 19.15 | 17.10 | 20.85 | +0.94 | +5.16% | 5 | 89 | 77.69% |
| SBUX240524C00070000 | 2024-04-24 3:51PM EDT | 2024-05-24 | 19.00 | 16.95 | 21.00 | 0.00 | - | 2 | 5 | 65.38% |
| SBUX240621C00070000 | 2024-04-29 1:13PM EDT | 2024-06-21 | 18.50 | 17.05 | 20.85 | 0.00 | - | 4 | 261 | 72.90% |
| SBUX240719C00070000 | 2024-04-23 12:00PM EDT | 2024-07-19 | 18.75 | 17.40 | 21.10 | 0.00 | - | 2 | 18 | 61.19% |
| SBUX240920C00070000 | 2024-04-29 11:25AM EDT | 2024-09-20 | 19.33 | 19.20 | 21.50 | 0.00 | - | 1 | 89 | 48.58% |
| SBUX241018C00070000 | 2024-04-26 11:02AM EDT | 2024-10-18 | 21.00 | 20.00 | 21.05 | +0.50 | +2.44% | 1 | 13 | 41.52% |
| SBUX250117C00070000 | 2024-04-30 12:32PM EDT | 2025-01-17 | 21.52 | 20.70 | 21.70 | +0.72 | +3.46% | 15 | 336 | 36.90% |
| SBUX250321C00070000 | 2024-04-26 12:31PM EDT | 2025-03-21 | 22.56 | 20.20 | 23.50 | 0.00 | - | 5 | 8 | 40.88% |
| SBUX250620C00070000 | 2024-04-24 11:12AM EDT | 2025-06-20 | 22.45 | 21.70 | 25.50 | 0.00 | - | 2 | 59 | 43.24% |
| SBUX260116C00070000 | 2024-04-30 11:10AM EDT | 2026-01-16 | 24.85 | 22.55 | 25.35 | -0.35 | -1.39% | 2 | 257 | 34.82% |
| SBUX260618C00070000 | 2024-04-25 9:31AM EDT | 2026-06-18 | 26.35 | 25.05 | 26.60 | 0.00 | - | 1 | 18 | 34.37% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503P00070000 | 2024-04-30 3:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 12 | 390 | 110.16% |
| SBUX240510P00070000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.06 | +0.02 | +50.00% | 35 | 1,796 | 62.89% |
| SBUX240517P00070000 | 2024-04-30 3:15PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 13 | 462 | 50.00% |
| SBUX240524P00070000 | 2024-04-24 1:14PM EDT | 2024-05-24 | 0.13 | 0.07 | 0.50 | 0.00 | - | 4 | 140 | 57.91% |
| SBUX240531P00070000 | 2024-04-30 10:38AM EDT | 2024-05-31 | 0.11 | 0.04 | 0.14 | 0.00 | - | 1 | 25 | 44.34% |
| SBUX240621P00070000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.21 | -0.03 | -14.29% | 53 | 1,435 | 36.96% |
| SBUX240719P00070000 | 2024-04-30 3:43PM EDT | 2024-07-19 | 0.29 | 0.18 | 0.70 | -0.03 | -9.38% | 4 | 298 | 39.38% |
| SBUX240920P00070000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 0.72 | 0.70 | 0.77 | -0.06 | -7.69% | 33 | 1,575 | 30.25% |
| SBUX241018P00070000 | 2024-04-26 12:38PM EDT | 2024-10-18 | 0.85 | 0.80 | 0.92 | -0.03 | -3.41% | 5 | 2,733 | 29.11% |
| SBUX250117P00070000 | 2024-04-30 3:03PM EDT | 2025-01-17 | 1.45 | 1.15 | 1.61 | -0.13 | -8.23% | 34 | 3,172 | 28.16% |
| SBUX250321P00070000 | 2024-04-30 12:37PM EDT | 2025-03-21 | 2.02 | 1.69 | 2.54 | -0.05 | -2.42% | 62 | 523 | 30.04% |
| SBUX250620P00070000 | 2024-04-29 2:09PM EDT | 2025-06-20 | 2.68 | 2.28 | 2.89 | 0.00 | - | 1,203 | 1,607 | 28.02% |
| SBUX260116P00070000 | 2024-04-30 10:39AM EDT | 2026-01-16 | 3.90 | 2.83 | 4.05 | -0.09 | -2.26% | 2 | 1,706 | 26.56% |
| SBUX260618P00070000 | 2024-04-26 10:45AM EDT | 2026-06-18 | 4.75 | 3.55 | 5.05 | 0.00 | - | 1 | 84 | 26.53% |
© 2024 Yahoo. Todos los derechos reservados.