Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517C00069000 | 2024-05-15 3:41PM EDT | 2024-05-17 | 6.85 | 6.55 | 7.80 | +0.18 | +2.70% | 35 | 12 | 96.88% |
SBUX240524C00069000 | 2024-05-15 2:52PM EDT | 2024-05-24 | 6.60 | 5.60 | 7.80 | -0.33 | -4.63% | 85 | 48 | 72.66% |
SBUX240531C00069000 | 2024-05-15 2:52PM EDT | 2024-05-31 | 6.60 | 4.60 | 8.00 | -0.35 | -5.04% | 95 | 48 | 59.99% |
SBUX240607C00069000 | 2024-05-09 10:15AM EDT | 2024-06-07 | 5.40 | 4.85 | 7.85 | 0.00 | - | 3 | 7 | 47.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517P00069000 | 2024-05-15 12:28PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.01 | +0.04 | +200.00% | 34 | 869 | 43.75% |
SBUX240524P00069000 | 2024-05-14 3:13PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.11 | -0.03 | -42.86% | 20 | 204 | 35.94% |
SBUX240531P00069000 | 2024-05-15 11:08AM EDT | 2024-05-31 | 0.09 | 0.03 | 0.30 | -0.01 | -10.00% | 1 | 124 | 35.35% |
SBUX240607P00069000 | 2024-05-15 1:19PM EDT | 2024-06-07 | 0.12 | 0.10 | 0.13 | -0.03 | -20.00% | 10 | 175 | 24.02% |
SBUX240614P00069000 | 2024-05-15 11:05AM EDT | 2024-06-14 | 0.18 | 0.17 | 0.21 | -0.04 | -18.18% | 4 | 111 | 23.78% |
SBUX240628P00069000 | 2024-05-15 11:01AM EDT | 2024-06-28 | 0.35 | 0.27 | 0.54 | +0.01 | +2.94% | 2 | 5 | 26.10% |