Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0659 -0,0014 (-0,13%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.292,00 -10,90 (-0,47%) Bitcoin EUR
56.486,66 -3.099,19 (-5,20%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00065000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 23.00 | 0.00 | 0.00 | -0.80 | -3.36% | 1 | 0 | 0.00% |
| SBUX240524C00065000 | 2024-04-15 11:49AM EDT | 2024-05-24 | 21.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX240621C00065000 | 2024-04-02 3:13PM EDT | 2024-06-21 | 25.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX240920C00065000 | 2024-04-22 3:16PM EDT | 2024-09-20 | 24.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBUX241018C00065000 | 2024-04-24 11:32AM EDT | 2024-10-18 | 24.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SBUX250117C00065000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 25.64 | 0.00 | 0.00 | +0.49 | +1.95% | 1 | 0 | 0.00% |
| SBUX250321C00065000 | 2024-04-12 1:44PM EDT | 2025-03-21 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX250620C00065000 | 2024-04-24 10:50AM EDT | 2025-06-20 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260116C00065000 | 2024-04-26 3:40PM EDT | 2026-01-16 | 28.38 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SBUX260618C00065000 | 2024-04-22 12:53PM EDT | 2026-06-18 | 29.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503P00065000 | 2024-04-29 11:17AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SBUX240517P00065000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | +0.18 | +600.00% | 2 | 0 | 25.00% |
| SBUX240531P00065000 | 2024-04-15 11:51AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SBUX240621P00065000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | -0.01 | -9.09% | 33 | 0 | 12.50% |
| SBUX240719P00065000 | 2024-04-30 11:16AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | -0.06 | -31.58% | 2 | 0 | 12.50% |
| SBUX240920P00065000 | 2024-04-30 11:37AM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SBUX241018P00065000 | 2024-04-30 11:40AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | -0.03 | -5.66% | 11 | 0 | 12.50% |
| SBUX250117P00065000 | 2024-04-30 3:34PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | -0.12 | -11.43% | 10 | 0 | 6.25% |
| SBUX250321P00065000 | 2024-04-29 2:57PM EDT | 2025-03-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SBUX250620P00065000 | 2024-04-26 2:33PM EDT | 2025-06-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBUX260116P00065000 | 2024-04-26 3:36PM EDT | 2026-01-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBUX260618P00065000 | 2024-04-29 1:36PM EDT | 2026-06-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.