Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0661 -0,0011 (-0,11%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.296,00 -6,90 (-0,30%) Bitcoin EUR
56.266,70 -3.511,96 (-5,87%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00060000 | 2024-04-19 2:31PM EDT | 2024-05-17 | 27.80 | 26.50 | 30.95 | 0.00 | - | 5 | 6 | 100.98% |
| SBUX240531C00060000 | 2024-04-25 10:02AM EDT | 2024-05-31 | 28.10 | 26.85 | 30.60 | 0.00 | - | 7 | 6 | 74.71% |
| SBUX240621C00060000 | 2024-04-16 3:00PM EDT | 2024-06-21 | 26.24 | 26.60 | 31.00 | 0.00 | - | 30 | 106 | 60.79% |
| SBUX240719C00060000 | 2024-04-12 12:55PM EDT | 2024-07-19 | 25.57 | 27.10 | 31.05 | 0.00 | - | 4 | 20 | 56.10% |
| SBUX240920C00060000 | 2024-04-30 3:05PM EDT | 2024-09-20 | 29.59 | 27.10 | 31.50 | +0.71 | +2.46% | 1 | 14 | 68.07% |
| SBUX250117C00060000 | 2024-04-26 2:18PM EDT | 2025-01-17 | 30.10 | 29.45 | 31.75 | 0.00 | - | 2 | 111 | 51.83% |
| SBUX250321C00060000 | 2024-04-08 11:40AM EDT | 2025-03-21 | 29.35 | 28.95 | 31.70 | 0.00 | - | - | 1 | 46.27% |
| SBUX250620C00060000 | 2024-04-17 3:59PM EDT | 2025-06-20 | 29.67 | 30.15 | 33.35 | 0.00 | - | 1 | 13 | 48.52% |
| SBUX260116C00060000 | 2024-04-29 10:20AM EDT | 2026-01-16 | 31.02 | 30.55 | 33.05 | 0.00 | - | 1 | 60 | 38.46% |
| SBUX260618C00060000 | 2024-04-30 11:04AM EDT | 2026-06-18 | 32.97 | 30.60 | 33.75 | -0.08 | -0.24% | 6 | 35 | 36.73% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503P00060000 | 2024-04-08 3:02PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 146.88% |
| SBUX240517P00060000 | 2024-04-26 11:20AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.27 | 0.00 | - | 747 | 751 | 124.12% |
| SBUX240621P00060000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.10 | 0.00 | - | 6 | 1,096 | 50.00% |
| SBUX240719P00060000 | 2024-04-22 10:36AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.12 | 0.00 | - | 2 | 152 | 41.50% |
| SBUX240920P00060000 | 2024-04-30 11:06AM EDT | 2024-09-20 | 0.30 | 0.11 | 0.35 | +0.05 | +20.00% | 2 | 265 | 37.57% |
| SBUX241018P00060000 | 2024-04-29 10:05AM EDT | 2024-10-18 | 0.35 | 0.14 | 0.57 | 0.00 | - | 2 | 237 | 38.16% |
| SBUX250117P00060000 | 2024-04-30 3:54PM EDT | 2025-01-17 | 0.61 | 0.57 | 0.67 | -0.03 | -4.69% | 8 | 2,002 | 32.02% |
| SBUX250321P00060000 | 2024-04-26 2:09PM EDT | 2025-03-21 | 0.93 | 0.82 | 1.40 | 0.00 | - | 1 | 21 | 34.99% |
| SBUX250620P00060000 | 2024-04-22 11:57AM EDT | 2025-06-20 | 1.44 | 1.20 | 2.37 | 0.00 | - | 1 | 593 | 36.61% |
| SBUX260116P00060000 | 2024-04-29 2:31PM EDT | 2026-01-16 | 2.15 | 1.50 | 2.50 | 0.00 | - | 1 | 538 | 30.42% |
| SBUX260618P00060000 | 2024-04-26 10:44AM EDT | 2026-06-18 | 2.80 | 2.34 | 2.91 | -0.10 | -3.45% | 1 | 305 | 28.82% |
© 2024 Yahoo. Todos los derechos reservados.