Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0663 -0,0009 (-0,09%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.296,90 -6,00 (-0,26%) Bitcoin EUR
54.734,54 -4.719,64 (-7,94%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00055000 | 2024-04-16 10:42AM EDT | 2024-05-10 | 30.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX240621C00055000 | 2024-03-22 11:50AM EDT | 2024-06-21 | 36.10 | 30.50 | 34.70 | 0.00 | - | 1 | 53 | 98.29% |
| SBUX240920C00055000 | 2024-02-27 1:35PM EDT | 2024-09-20 | 40.30 | 35.70 | 38.30 | 0.00 | - | 1 | 1 | 83.39% |
| SBUX250117C00055000 | 2024-04-19 9:42AM EDT | 2025-01-17 | 33.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260116C00055000 | 2024-04-02 11:27AM EDT | 2026-01-16 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260618C00055000 | 2024-04-09 1:54PM EDT | 2026-06-18 | 37.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503P00055000 | 2024-04-30 2:24PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SBUX240517P00055000 | 2024-04-26 12:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBUX240621P00055000 | 2024-04-26 1:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| SBUX240719P00055000 | 2024-04-26 11:19AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBUX240920P00055000 | 2024-04-30 11:08AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX241018P00055000 | 2024-04-29 10:04AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX250117P00055000 | 2024-04-30 10:58AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SBUX250321P00055000 | 2024-04-19 3:44PM EDT | 2025-03-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX250620P00055000 | 2024-04-29 11:08AM EDT | 2025-06-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBUX260116P00055000 | 2024-04-26 3:36PM EDT | 2026-01-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SBUX260618P00055000 | 2024-04-26 3:33PM EDT | 2026-06-18 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.