Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0675 +0,0002 (+0,02%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.307,20 +4,30 (+0,19%) Bitcoin EUR
54.070,41 -3.302,85 (-5,76%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:50.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00050000 | 2024-03-22 11:46AM EDT | 2024-06-21 | 41.00 | 35.50 | 40.15 | 0.00 | - | 1 | 17 | 124.27% |
| SBUX240719C00050000 | 2024-04-08 9:48AM EDT | 2024-07-19 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SBUX240920C00050000 | 2024-04-15 2:43PM EDT | 2024-09-20 | 35.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SBUX241018C00050000 | 2024-04-24 1:18PM EDT | 2024-10-18 | 38.35 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SBUX250117C00050000 | 2024-04-15 1:05PM EDT | 2025-01-17 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| SBUX250620C00050000 | 2024-04-04 3:17PM EDT | 2025-06-20 | 39.01 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 0.00% |
| SBUX260116C00050000 | 2024-04-26 1:13PM EDT | 2026-01-16 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| SBUX260618C00050000 | 2024-04-29 10:20AM EDT | 2026-06-18 | 42.33 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00050000 | 2024-04-23 10:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| SBUX240621P00050000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 935 | 25.00% |
| SBUX240719P00050000 | 2024-04-22 11:08AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 25.00% |
| SBUX240920P00050000 | 2024-04-30 11:06AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 289 | 25.00% |
| SBUX241018P00050000 | 2024-04-29 10:06AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| SBUX250117P00050000 | 2024-04-30 10:56AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 1,449 | 12.50% |
| SBUX250620P00050000 | 2024-04-15 2:42PM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 12.50% |
| SBUX260116P00050000 | 2024-04-26 3:35PM EDT | 2026-01-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 353 | 12.50% |
| SBUX260618P00050000 | 2024-04-26 3:33PM EDT | 2026-06-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.