Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240621C00145000 | 2024-04-19 10:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SBUX240719C00145000 | 2024-04-18 12:51PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
SBUX240920C00145000 | 2024-04-29 10:08AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SBUX241018C00145000 | 2024-04-30 11:04AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SBUX250117C00145000 | 2024-04-30 11:31AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SBUX250620C00145000 | 2024-04-30 12:52PM EDT | 2025-06-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
SBUX260116C00145000 | 2024-04-30 3:39PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240621P00145000 | 2023-05-23 10:05AM EDT | 2024-06-21 | 43.50 | 44.50 | 45.35 | 0.00 | - | 4 | 0 | 0.00% |
SBUX240719P00145000 | 2024-02-15 11:02AM EDT | 2024-07-19 | 51.35 | 53.15 | 56.60 | 0.00 | - | 1 | 0 | 46.19% |
SBUX250117P00145000 | 2023-06-01 11:07AM EDT | 2025-01-17 | 47.15 | 45.15 | 46.75 | 0.00 | - | 1 | 0 | 0.00% |
SBUX260116P00145000 | 2023-12-15 11:59AM EDT | 2026-01-16 | 47.25 | 50.55 | 54.35 | 0.00 | - | 20 | 0 | 0.00% |