Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517C00135000 | 2024-04-10 2:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.72 | 0.00 | - | 1 | 11 | 108.50% |
SBUX240621C00135000 | 2024-03-28 11:07AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.07 | 0.00 | - | 60 | 477 | 48.44% |
SBUX240719C00135000 | 2024-04-29 10:17AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.65 | 0.00 | - | 2 | 253 | 56.10% |
SBUX240920C00135000 | 2024-04-30 2:56PM EDT | 2024-09-20 | 0.13 | 0.02 | 1.38 | -0.03 | -18.75% | 2 | 342 | 49.93% |
SBUX241018C00135000 | 2024-04-30 11:06AM EDT | 2024-10-18 | 0.10 | 0.03 | 0.68 | -0.08 | -44.44% | 2 | 52 | 38.72% |
SBUX250117C00135000 | 2024-04-30 3:20PM EDT | 2025-01-17 | 0.27 | 0.13 | 0.79 | -0.06 | -18.18% | 3 | 217 | 32.31% |
SBUX250620C00135000 | 2024-04-29 2:29PM EDT | 2025-06-20 | 0.74 | 0.77 | 1.03 | 0.00 | - | 2 | 5 | 27.23% |
SBUX260116C00135000 | 2024-04-26 12:22PM EDT | 2026-01-16 | 1.94 | 1.06 | 2.76 | 0.00 | - | 3 | 198 | 29.04% |
SBUX260618C00135000 | 2024-04-30 1:01PM EDT | 2026-06-18 | 2.75 | 2.49 | 4.35 | -0.03 | -1.08% | 3 | 68 | 30.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240621P00135000 | 2023-05-17 2:09PM EDT | 2024-06-21 | 28.97 | 32.70 | 33.40 | 0.00 | - | 2 | 0 | 0.00% |
SBUX250117P00135000 | 2023-11-14 11:21AM EDT | 2025-01-17 | 30.25 | 37.30 | 37.65 | 0.00 | - | 1 | 0 | 0.00% |
SBUX250620P00135000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 43.43 | 47.55 | 52.35 | 0.00 | - | - | 0 | 46.52% |
SBUX260116P00135000 | 2024-04-08 3:42PM EDT | 2026-01-16 | 47.93 | 44.00 | 49.00 | 0.00 | - | 1 | 0 | 28.21% |