Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0662 -0,0010 (-0,10%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,80 -5,10 (-0,22%) Bitcoin EUR
56.193,30 -3.656,78 (-6,11%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00130000 | 2024-03-20 10:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 101.66% |
| SBUX240621C00130000 | 2024-04-29 3:33PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.21 | 0.00 | - | 4 | 2,870 | 63.87% |
| SBUX240719C00130000 | 2024-04-23 1:06PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.28 | 0.00 | - | 3 | 441 | 44.43% |
| SBUX240920C00130000 | 2024-04-30 1:41PM EDT | 2024-09-20 | 0.12 | 0.04 | 0.42 | -0.04 | -25.00% | 14 | 489 | 35.79% |
| SBUX241018C00130000 | 2024-04-30 11:01AM EDT | 2024-10-18 | 0.21 | 0.05 | 0.41 | 0.00 | - | 2 | 7 | 32.57% |
| SBUX250117C00130000 | 2024-04-30 3:00PM EDT | 2025-01-17 | 0.41 | 0.37 | 0.46 | +0.04 | +10.81% | 5 | 935 | 26.91% |
| SBUX250321C00130000 | 2024-04-30 3:54PM EDT | 2025-03-21 | 0.75 | 0.48 | 1.59 | +0.16 | +27.12% | 1 | 6 | 32.24% |
| SBUX250620C00130000 | 2024-04-30 3:40PM EDT | 2025-06-20 | 1.14 | 0.38 | 1.71 | +0.13 | +12.87% | 1 | 16 | 29.08% |
| SBUX260116C00130000 | 2024-04-30 2:06PM EDT | 2026-01-16 | 2.42 | 0.95 | 2.87 | +0.19 | +8.52% | 1 | 227 | 27.74% |
| SBUX260618C00130000 | 2024-04-30 2:06PM EDT | 2026-06-18 | 3.45 | 2.96 | 4.80 | +0.14 | +4.23% | 1 | 2 | 29.88% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00130000 | 2023-05-02 2:13PM EDT | 2024-06-21 | 20.20 | 32.10 | 32.95 | 0.00 | - | 38 | 1 | 0.00% |
| SBUX250117P00130000 | 2024-04-16 3:47PM EDT | 2025-01-17 | 43.92 | 39.20 | 43.90 | 0.00 | - | 530 | 218 | 40.50% |
| SBUX250620P00130000 | 2024-02-26 10:48AM EDT | 2025-06-20 | 34.97 | 37.50 | 40.80 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX260116P00130000 | 2023-11-06 2:22PM EDT | 2026-01-16 | 28.40 | 31.95 | 34.75 | 0.00 | - | 10 | 2 | 0.00% |
| SBUX260618P00130000 | 2024-04-02 12:35PM EDT | 2026-06-18 | 40.44 | 39.50 | 44.50 | 0.00 | - | - | 0 | 25.28% |
© 2024 Yahoo. Todos los derechos reservados.