Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0660 -0,0013 (-0,12%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.295,20 -7,70 (-0,33%) Bitcoin EUR
56.469,47 -3.237,70 (-5,42%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00125000 | 2024-03-01 11:21AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.17 | 0.00 | - | 2 | 1 | 73.83% |
| SBUX240621C00125000 | 2024-04-30 10:18AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.25 | -0.03 | -33.33% | 3 | 3,565 | 49.61% |
| SBUX240719C00125000 | 2024-04-26 3:36PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.12 | 0.00 | - | 200 | 528 | 35.55% |
| SBUX240920C00125000 | 2024-04-30 11:12AM EDT | 2024-09-20 | 0.21 | 0.07 | 0.44 | 0.00 | - | 2 | 245 | 33.25% |
| SBUX241018C00125000 | 2024-04-30 11:05AM EDT | 2024-10-18 | 0.25 | 0.09 | 0.71 | +0.04 | +19.05% | 2 | 54 | 33.68% |
| SBUX250117C00125000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 0.63 | 0.52 | 0.70 | +0.10 | +18.87% | 114 | 1,522 | 27.12% |
| SBUX250321C00125000 | 2024-04-30 1:53PM EDT | 2025-03-21 | 0.64 | 0.63 | 1.93 | -0.23 | -26.44% | 2 | 33 | 31.74% |
| SBUX250620C00125000 | 2024-04-30 1:23PM EDT | 2025-06-20 | 1.48 | 1.33 | 2.00 | +0.14 | +10.45% | 1 | 1,651 | 28.36% |
| SBUX260116C00125000 | 2024-04-30 3:52PM EDT | 2026-01-16 | 3.10 | 2.76 | 3.25 | 0.00 | - | 4 | 117 | 27.12% |
| SBUX260618C00125000 | 2024-04-29 9:53AM EDT | 2026-06-18 | 4.14 | 3.45 | 4.45 | 0.00 | - | 2 | 4 | 27.34% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00125000 | 2024-03-27 9:44AM EDT | 2024-05-17 | 33.32 | 35.55 | 39.15 | 0.00 | - | 1 | 0 | 111.08% |
| SBUX240621P00125000 | 2024-04-16 3:47PM EDT | 2024-06-21 | 40.10 | 34.25 | 38.85 | 0.00 | - | 600 | 200 | 84.28% |
| SBUX240719P00125000 | 2023-11-17 11:40AM EDT | 2024-07-19 | 18.65 | 28.05 | 28.70 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX250117P00125000 | 2024-04-12 2:50PM EDT | 2025-01-17 | 40.96 | 34.15 | 38.95 | 0.00 | - | 600 | 339 | 38.09% |
| SBUX260116P00125000 | 2024-04-02 12:29PM EDT | 2026-01-16 | 35.64 | 35.15 | 38.95 | 0.00 | - | 3 | 0 | 24.68% |
© 2024 Yahoo. Todos los derechos reservados.