Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0661 -0,0011 (-0,11%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,30 -5,60 (-0,24%) Bitcoin EUR
54.220,37 -5.230,68 (-8,80%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503C00115000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBUX240510C00115000 | 2024-04-29 10:06AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBUX240517C00115000 | 2024-04-29 9:57AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBUX240524C00115000 | 2024-04-30 3:02PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBUX240621C00115000 | 2024-04-30 3:32PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SBUX240719C00115000 | 2024-04-30 2:47PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SBUX240920C00115000 | 2024-04-30 3:32PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SBUX241018C00115000 | 2024-04-30 3:41PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SBUX250117C00115000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| SBUX250321C00115000 | 2024-04-30 1:53PM EDT | 2025-03-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SBUX250620C00115000 | 2024-04-26 10:54AM EDT | 2025-06-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBUX260116C00115000 | 2024-04-30 2:18PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SBUX260618C00115000 | 2024-04-16 10:51AM EDT | 2026-06-18 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00115000 | 2024-04-15 1:12PM EDT | 2024-05-17 | 29.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SBUX240621P00115000 | 2024-04-22 12:47PM EDT | 2024-06-21 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240719P00115000 | 2023-11-30 12:27PM EDT | 2024-07-19 | 16.57 | 18.85 | 19.95 | 0.00 | - | 1 | 254 | 0.00% |
| SBUX240920P00115000 | 2024-04-09 11:48AM EDT | 2024-09-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX250117P00115000 | 2024-04-15 1:12PM EDT | 2025-01-17 | 29.26 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SBUX250620P00115000 | 2024-04-11 9:33AM EDT | 2025-06-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX260116P00115000 | 2024-04-02 12:41PM EDT | 2026-01-16 | 26.73 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SBUX260618P00115000 | 2024-04-02 12:41PM EDT | 2026-06-18 | 27.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.