Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0659 -0,0014 (-0,13%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.298,30 -4,60 (-0,20%) Bitcoin EUR
56.206,02 -3.143,88 (-5,30%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503C00110000 | 2024-04-30 3:43PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| SBUX240510C00110000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| SBUX240517C00110000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| SBUX240524C00110000 | 2024-04-30 3:41PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SBUX240531C00110000 | 2024-04-24 1:01PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX240621C00110000 | 2024-04-30 3:19PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| SBUX240719C00110000 | 2024-04-30 3:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| SBUX240920C00110000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| SBUX241018C00110000 | 2024-04-30 3:59PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SBUX250117C00110000 | 2024-04-30 3:57PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 6.25% |
| SBUX250321C00110000 | 2024-04-29 2:57PM EDT | 2025-03-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SBUX250620C00110000 | 2024-04-30 12:38PM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SBUX260116C00110000 | 2024-04-30 3:09PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SBUX260618C00110000 | 2024-04-29 1:03PM EDT | 2026-06-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00110000 | 2024-04-11 2:47PM EDT | 2024-05-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SBUX240621P00110000 | 2024-03-07 4:14PM EDT | 2024-06-21 | 18.40 | 22.35 | 24.20 | 0.00 | - | 80 | 8 | 57.47% |
| SBUX240719P00110000 | 2024-02-12 3:29PM EDT | 2024-07-19 | 14.40 | 17.25 | 18.95 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX240920P00110000 | 2024-04-22 10:36AM EDT | 2024-09-20 | 22.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBUX241018P00110000 | 2024-04-05 9:46AM EDT | 2024-10-18 | 22.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250117P00110000 | 2024-04-29 10:53AM EDT | 2025-01-17 | 22.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250321P00110000 | 2024-04-12 10:53AM EDT | 2025-03-21 | 24.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX250620P00110000 | 2024-02-15 12:31PM EDT | 2025-06-20 | 18.65 | 20.60 | 21.60 | 0.00 | - | 2 | 2 | 10.38% |
| SBUX260116P00110000 | 2024-04-29 10:53AM EDT | 2026-01-16 | 23.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260618P00110000 | 2024-04-19 12:39PM EDT | 2026-06-18 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.