Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0666 -0,0007 (-0,06%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.298,50 -4,40 (-0,19%) Bitcoin EUR
56.222,58 -4.192,79 (-6,94%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503C00105000 | 2024-04-30 3:56PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 936 | 434 | 86.72% |
| SBUX240510C00105000 | 2024-04-30 3:55PM EDT | 2024-05-10 | 0.10 | 0.06 | 0.32 | -0.01 | -9.09% | 53 | 11 | 61.62% |
| SBUX240517C00105000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.13 | 0.09 | 0.14 | 0.00 | - | 185 | 2,383 | 44.63% |
| SBUX240524C00105000 | 2024-04-29 11:26AM EDT | 2024-05-24 | 0.14 | 0.11 | 0.95 | 0.00 | - | 8 | 55 | 50.20% |
| SBUX240531C00105000 | 2024-04-30 12:12PM EDT | 2024-05-31 | 0.20 | 0.03 | 0.25 | +0.03 | +17.65% | 6 | 11 | 37.01% |
| SBUX240607C00105000 | 2024-04-30 3:56PM EDT | 2024-06-07 | 0.27 | 0.20 | 0.22 | +0.06 | +28.57% | 1 | 13 | 32.57% |
| SBUX240621C00105000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.29 | 0.26 | 0.29 | +0.03 | +11.54% | 70 | 6,324 | 29.54% |
| SBUX240719C00105000 | 2024-04-30 3:51PM EDT | 2024-07-19 | 0.46 | 0.39 | 0.45 | +0.03 | +6.98% | 342 | 1,912 | 26.37% |
| SBUX240920C00105000 | 2024-04-30 3:40PM EDT | 2024-09-20 | 1.30 | 1.20 | 1.95 | +0.02 | +1.56% | 5 | 2,091 | 31.08% |
| SBUX241018C00105000 | 2024-04-30 3:48PM EDT | 2024-10-18 | 1.55 | 1.05 | 2.01 | +0.04 | +2.65% | 41 | 687 | 28.75% |
| SBUX250117C00105000 | 2024-04-30 3:23PM EDT | 2025-01-17 | 2.84 | 2.65 | 2.96 | +0.24 | +9.23% | 62 | 7,535 | 27.27% |
| SBUX250321C00105000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 3.40 | 3.60 | 3.80 | 0.00 | - | 1 | 102 | 27.46% |
| SBUX250620C00105000 | 2024-04-30 3:25PM EDT | 2025-06-20 | 4.95 | 2.59 | 4.95 | +0.55 | +12.50% | 4 | 1,004 | 27.69% |
| SBUX260116C00105000 | 2024-04-29 3:00PM EDT | 2026-01-16 | 7.00 | 7.10 | 8.55 | 0.00 | - | 3 | 1,097 | 30.78% |
| SBUX260618C00105000 | 2024-04-30 2:44PM EDT | 2026-06-18 | 8.94 | 8.30 | 10.05 | +0.39 | +4.56% | 1 | 14 | 30.55% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00105000 | 2024-04-19 11:23AM EDT | 2024-05-17 | 17.90 | 14.80 | 18.60 | 0.00 | - | 29 | 46 | 92.63% |
| SBUX240524P00105000 | 2024-04-09 12:44PM EDT | 2024-05-24 | 18.50 | 14.80 | 18.65 | 0.00 | - | - | 1 | 78.69% |
| SBUX240621P00105000 | 2024-04-29 2:51PM EDT | 2024-06-21 | 17.30 | 15.70 | 18.60 | 0.00 | - | 5 | 1,995 | 52.97% |
| SBUX240719P00105000 | 2024-04-11 2:24PM EDT | 2024-07-19 | 18.95 | 14.90 | 17.50 | 0.00 | - | 1 | 239 | 32.86% |
| SBUX240920P00105000 | 2024-04-18 3:19PM EDT | 2024-09-20 | 18.40 | 16.75 | 18.15 | 0.00 | - | 1 | 55 | 29.15% |
| SBUX241018P00105000 | 2024-04-01 12:46PM EDT | 2024-10-18 | 14.70 | 17.00 | 19.50 | 0.00 | - | 7 | 22 | 33.94% |
| SBUX250117P00105000 | 2024-04-16 11:12AM EDT | 2025-01-17 | 20.47 | 17.55 | 19.25 | 0.00 | - | 3 | 995 | 26.40% |
| SBUX250620P00105000 | 2024-04-17 10:51AM EDT | 2025-06-20 | 20.80 | 17.55 | 20.70 | 0.00 | - | 1 | 5 | 25.49% |
| SBUX260116P00105000 | 2024-04-12 10:09AM EDT | 2026-01-16 | 22.00 | 17.55 | 21.75 | 0.00 | - | 1 | 79 | 23.30% |
| SBUX260618P00105000 | 2024-04-11 10:06AM EDT | 2026-06-18 | 22.30 | 19.75 | 22.85 | 0.00 | - | - | 4 | 23.18% |
© 2024 Yahoo. Todos los derechos reservados.