Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0673 +0,0001 (+0,01%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.303,10 +0,20 (+0,01%) Bitcoin EUR
53.945,30 -3.814,69 (-6,60%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:100.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503C00100000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2,740 | 2,597 | 25.00% |
| SBUX240510C00100000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 343 | 622 | 12.50% |
| SBUX240517C00100000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3,078 | 6,914 | 12.50% |
| SBUX240524C00100000 | 2024-04-30 2:33PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 249 | 12.50% |
| SBUX240531C00100000 | 2024-04-30 3:53PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 701 | 725 | 12.50% |
| SBUX240607C00100000 | 2024-04-30 1:33PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 6.25% |
| SBUX240621C00100000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 193 | 14,455 | 6.25% |
| SBUX240719C00100000 | 2024-04-30 3:53PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 135 | 3,140 | 6.25% |
| SBUX240920C00100000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| SBUX241018C00100000 | 2024-04-30 3:58PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 2,924 | 3.13% |
| SBUX250117C00100000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 4.14 | 0.00 | 0.00 | 0.00 | - | 347 | 5,277 | 3.13% |
| SBUX250321C00100000 | 2024-04-30 3:05PM EDT | 2025-03-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 198 | 301 | 3.13% |
| SBUX250620C00100000 | 2024-04-29 9:56AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| SBUX260116C00100000 | 2024-04-30 3:22PM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SBUX260618C00100000 | 2024-04-29 1:56PM EDT | 2026-06-18 | 10.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503P00100000 | 2024-04-30 12:54PM EDT | 2024-05-03 | 11.73 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SBUX240510P00100000 | 2024-04-19 3:45PM EDT | 2024-05-10 | 12.76 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SBUX240517P00100000 | 2024-04-30 12:13PM EDT | 2024-05-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 245 | 0.00% |
| SBUX240621P00100000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 11.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2,750 | 0.00% |
| SBUX240719P00100000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 8 | 570 | 0.00% |
| SBUX240920P00100000 | 2024-04-23 11:57AM EDT | 2024-09-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SBUX241018P00100000 | 2024-04-23 11:27AM EDT | 2024-10-18 | 13.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1,576 | 0.00% |
| SBUX250117P00100000 | 2024-04-30 11:26AM EDT | 2025-01-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3,111 | 0.00% |
| SBUX250321P00100000 | 2024-04-25 11:59AM EDT | 2025-03-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SBUX250620P00100000 | 2024-04-29 12:04PM EDT | 2025-06-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SBUX260116P00100000 | 2024-04-12 12:58PM EDT | 2026-01-16 | 18.85 | 0.00 | 0.00 | 0.00 | - | 7 | 1,719 | 0.00% |
| SBUX260618P00100000 | 2024-04-16 12:08PM EDT | 2026-06-18 | 18.77 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.