Mercados españoles cerrados en 4 hrs 49 min
IBEX 35
11.409,70 +87,70 (+0,77%) Euro Stoxx 50
5.022,23 +38,56 (+0,77%) Dólar/Euro
1,0834 -0,0020 (-0,18%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.348,50 +2,70 (+0,12%) Bitcoin EUR
63.826,10 +1.540,14 (+2,47%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:70.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240607C00070000 | 2024-05-30 11:09AM EDT | 2024-06-07 | 8.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBUX240614C00070000 | 2024-05-31 12:43PM EDT | 2024-06-14 | 9.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240621C00070000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SBUX240628C00070000 | 2024-05-30 2:54PM EDT | 2024-06-28 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240712C00070000 | 2024-05-30 12:19PM EDT | 2024-07-12 | 8.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBUX240719C00070000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 10.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SBUX240816C00070000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SBUX240920C00070000 | 2024-05-31 2:42PM EDT | 2024-09-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| SBUX241018C00070000 | 2024-05-31 1:27PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SBUX250117C00070000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SBUX250321C00070000 | 2024-05-31 3:09PM EDT | 2025-03-21 | 14.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBUX250620C00070000 | 2024-05-31 12:13PM EDT | 2025-06-20 | 15.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SBUX260116C00070000 | 2024-05-30 2:15PM EDT | 2026-01-16 | 16.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SBUX260618C00070000 | 2024-05-31 3:59PM EDT | 2026-06-18 | 19.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240607P00070000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| SBUX240614P00070000 | 2024-05-31 9:31AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SBUX240621P00070000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| SBUX240628P00070000 | 2024-05-31 3:39PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SBUX240705P00070000 | 2024-05-30 1:25PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SBUX240719P00070000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| SBUX240816P00070000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| SBUX240920P00070000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| SBUX241018P00070000 | 2024-05-31 3:51PM EDT | 2024-10-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| SBUX250117P00070000 | 2024-05-31 3:45PM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| SBUX250321P00070000 | 2024-05-31 3:59PM EDT | 2025-03-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SBUX250620P00070000 | 2024-05-31 3:54PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SBUX260116P00070000 | 2024-05-31 10:20AM EDT | 2026-01-16 | 5.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SBUX260618P00070000 | 2024-05-31 3:15PM EDT | 2026-06-18 | 6.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.