Mercados españoles abiertos en 5 hrs 54 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.312,43 +274,27 (+0,70%) Dólar/Euro
1,0767 +0,0001 (+0,01%) Petróleo Brent
81,84 +0,21 (+0,26%) Bitcoin EUR
64.464,30 -174,64 (-0,27%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00050000 | 2024-05-15 3:41PM EDT | 2024-06-21 | 25.85 | 29.60 | 33.45 | 0.00 | - | 35 | 2 | 253.52% |
| SBUX240628C00050000 | 2024-05-23 2:13PM EDT | 2024-06-28 | 28.44 | 29.65 | 33.50 | 0.00 | - | - | 1 | 199.80% |
| SBUX240719C00050000 | 2024-06-03 10:20AM EDT | 2024-07-19 | 30.40 | 29.80 | 33.60 | 0.00 | - | 5 | 13 | 71.68% |
| SBUX240920C00050000 | 2024-05-09 3:48PM EDT | 2024-09-20 | 25.45 | 30.10 | 33.90 | 0.00 | - | 1 | 15 | 56.45% |
| SBUX241018C00050000 | 2024-05-21 1:28PM EDT | 2024-10-18 | 28.41 | 30.05 | 33.90 | 0.00 | - | 5 | 36 | 79.13% |
| SBUX250117C00050000 | 2024-06-07 12:16PM EDT | 2025-01-17 | 32.68 | 30.45 | 34.25 | 0.00 | - | 3 | 126 | 63.72% |
| SBUX250321C00050000 | 2024-06-03 9:51AM EDT | 2025-03-21 | 32.52 | 30.80 | 34.55 | 0.00 | - | 1 | 11 | 58.40% |
| SBUX250620C00050000 | 2024-06-04 9:32AM EDT | 2025-06-20 | 34.00 | 31.10 | 33.65 | 0.00 | - | 2 | 49 | 44.84% |
| SBUX260116C00050000 | 2024-06-10 3:47PM EDT | 2026-01-16 | 33.51 | 33.65 | 36.45 | -1.49 | -4.26% | 2 | 136 | 49.57% |
| SBUX260618C00050000 | 2024-06-10 1:35PM EDT | 2026-06-18 | 34.00 | 32.00 | 36.50 | -0.92 | -2.63% | 2 | 83 | 44.32% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240614P00050000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| SBUX240621P00050000 | 2024-06-06 1:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 966 | 106.25% |
| SBUX240719P00050000 | 2024-05-23 3:56PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.08 | 0.00 | - | 12 | 140 | 63.28% |
| SBUX240816P00050000 | 2024-06-10 11:07AM EDT | 2024-08-16 | 0.14 | 0.01 | 0.25 | +0.10 | +250.00% | 2 | 129 | 57.03% |
| SBUX240920P00050000 | 2024-06-06 10:37AM EDT | 2024-09-20 | 0.12 | 0.04 | 0.30 | 0.00 | - | 2 | 408 | 53.42% |
| SBUX241018P00050000 | 2024-06-10 2:37PM EDT | 2024-10-18 | 0.11 | 0.05 | 0.30 | -0.01 | -8.33% | 202 | 0 | 47.27% |
| SBUX250117P00050000 | 2024-06-10 12:09PM EDT | 2025-01-17 | 0.27 | 0.20 | 0.40 | -0.04 | -12.90% | 4 | 1,688 | 38.38% |
| SBUX250321P00050000 | 2024-06-10 12:06PM EDT | 2025-03-21 | 0.51 | 0.44 | 1.02 | -0.04 | -7.27% | 3 | 99 | 42.05% |
| SBUX250620P00050000 | 2024-06-07 2:46PM EDT | 2025-06-20 | 0.75 | 0.71 | 0.87 | 0.00 | - | 4 | 513 | 35.13% |
| SBUX260116P00050000 | 2024-06-10 11:34AM EDT | 2026-01-16 | 1.38 | 1.31 | 1.90 | +0.05 | +3.76% | 13 | 1,475 | 35.06% |
| SBUX260618P00050000 | 2024-06-10 12:48PM EDT | 2026-06-18 | 1.91 | 0.61 | 2.24 | -0.01 | -0.52% | 13 | 0 | 32.94% |
© 2024 Yahoo. Todos los derechos reservados.