Mercados españoles cerrados en 3 hrs 35 min
IBEX 35
11.056,30 -62,60 (-0,56%) Euro Stoxx 50
4.914,78 -21,19 (-0,43%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,45 +0,44 (+0,52%) Oro
2.323,10 -7,70 (-0,33%) Bitcoin EUR
57.441,21 +136,73 (+0,24%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:45.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240628C00045000 | 2024-05-17 3:59PM EDT | 2024-06-28 | 33.60 | 32.90 | 36.45 | 0.00 | - | 3 | 3 | 374.22% |
| SBUX240705C00045000 | 2024-06-05 3:01PM EDT | 2024-07-05 | 36.50 | 32.30 | 36.10 | 0.00 | - | - | 20 | 299.02% |
| SBUX240719C00045000 | 2024-05-14 1:48PM EDT | 2024-07-19 | 30.10 | 34.10 | 37.70 | 0.00 | - | 1 | 0 | 186.38% |
| SBUX250117C00045000 | 2024-06-21 2:26PM EDT | 2025-01-17 | 35.25 | 32.80 | 36.60 | 0.00 | - | 1 | 71 | 71.14% |
| SBUX250321C00045000 | 2024-05-29 11:49AM EDT | 2025-03-21 | 33.30 | 32.95 | 36.85 | 0.00 | - | 1 | 2 | 64.44% |
| SBUX250620C00045000 | 2024-05-20 12:26PM EDT | 2025-06-20 | 34.40 | 34.10 | 38.45 | 0.00 | - | 3 | 19 | 51.25% |
| SBUX260116C00045000 | 2024-06-07 10:17AM EDT | 2026-01-16 | 38.25 | 33.45 | 37.95 | 0.00 | - | 1 | 103 | 50.37% |
| SBUX260618C00045000 | 2024-06-14 12:25PM EDT | 2026-06-18 | 36.75 | 35.15 | 36.50 | 0.00 | - | 4 | 59 | 37.40% |
| SBUX261218C00045000 | 2024-06-24 9:30AM EDT | 2026-12-18 | 37.24 | 33.60 | 37.95 | 0.00 | - | 2 | 3 | 39.94% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240816P00045000 | 2024-06-17 12:22PM EDT | 2024-08-16 | 0.02 | 0.00 | 1.34 | 0.00 | - | 3 | 4 | 100.64% |
| SBUX240920P00045000 | 2024-06-18 2:17PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.19 | 0.00 | - | 10 | 67 | 55.37% |
| SBUX241018P00045000 | 2024-06-25 10:49AM EDT | 2024-10-18 | 0.12 | 0.02 | 0.45 | +0.07 | +140.00% | 2 | 131 | 54.83% |
| SBUX250117P00045000 | 2024-06-25 3:51PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.21 | -0.03 | -17.65% | 4 | 1,630 | 40.19% |
| SBUX250321P00045000 | 2024-06-13 2:47PM EDT | 2025-03-21 | 0.27 | 0.00 | 0.70 | 0.00 | - | 6 | 41 | 44.70% |
| SBUX250620P00045000 | 2024-06-25 1:27PM EDT | 2025-06-20 | 0.46 | 0.00 | 0.76 | -0.04 | -8.00% | 3 | 196 | 39.40% |
| SBUX260116P00045000 | 2024-06-14 10:28AM EDT | 2026-01-16 | 1.00 | 0.85 | 0.93 | 0.00 | - | 2 | 326 | 32.89% |
| SBUX260618P00045000 | 2024-06-20 10:37AM EDT | 2026-06-18 | 1.38 | 0.00 | 2.09 | 0.00 | - | 1 | 110 | 36.73% |
| SBUX261218P00045000 | 2024-06-25 9:30AM EDT | 2026-12-18 | 1.74 | 0.00 | 2.44 | +0.03 | +1.75% | 2 | 6 | 34.52% |
© 2024 Yahoo. Todos los derechos reservados.