Mercados españoles cerrados en 1 hr 58 mins
IBEX 35
11.396,60 +74,60 (+0,66%) Euro Stoxx 50
5.024,61 +40,94 (+0,82%) Dólar/Euro
1,0855 +0,0001 (+0,01%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.354,60 +8,80 (+0,38%) Bitcoin EUR
64.216,54 +1.532,83 (+2,45%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:32AM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00130000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 2,869 | 50.00% |
| SBUX240719C00130000 | 2024-05-30 1:50PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 440 | 25.00% |
| SBUX240920C00130000 | 2024-05-31 1:58PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 202 | 457 | 25.00% |
| SBUX241018C00130000 | 2024-05-31 10:30AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| SBUX250117C00130000 | 2024-05-31 10:28AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 923 | 12.50% |
| SBUX250321C00130000 | 2024-05-31 1:44PM EDT | 2025-03-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| SBUX250620C00130000 | 2024-05-29 2:30PM EDT | 2025-06-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 12.50% |
| SBUX260116C00130000 | 2024-05-30 10:02AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 200 | 428 | 6.25% |
| SBUX260618C00130000 | 2024-05-17 3:06PM EDT | 2026-06-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00130000 | 2023-05-02 2:13PM EDT | 2024-06-21 | 20.20 | 32.10 | 32.95 | 0.00 | - | 38 | 1 | 0.00% |
| SBUX250117P00130000 | 2024-05-31 2:50PM EDT | 2025-01-17 | 51.85 | 0.00 | 0.00 | 0.00 | - | 570 | 218 | 0.00% |
| SBUX250620P00130000 | 2024-05-20 2:05PM EDT | 2025-06-20 | 52.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260116P00130000 | 2023-11-06 2:22PM EDT | 2026-01-16 | 28.40 | 31.95 | 34.75 | 0.00 | - | 10 | 2 | 0.00% |
| SBUX260618P00130000 | 2024-04-02 12:35PM EDT | 2026-06-18 | 40.44 | 53.05 | 58.00 | 0.00 | - | - | 0 | 44.82% |
© 2024 Yahoo. Todos los derechos reservados.