Mercados españoles cerrados en 6 hrs 16 min
IBEX 35
11.409,40 +87,40 (+0,77%) Euro Stoxx 50
5.026,83 +43,16 (+0,87%) Dólar/Euro
1,0840 -0,0014 (-0,13%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.346,00 +0,20 (+0,01%) Bitcoin EUR
63.707,14 +1.239,90 (+1,98%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:120.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240607C00120000 | 2024-05-24 11:29AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SBUX240621C00120000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| SBUX240719C00120000 | 2024-05-31 10:29AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBUX240920C00120000 | 2024-05-31 1:53PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| SBUX241018C00120000 | 2024-05-31 10:30AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX250117C00120000 | 2024-05-31 3:24PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SBUX250321C00120000 | 2024-05-31 1:30PM EDT | 2025-03-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SBUX250620C00120000 | 2024-05-29 9:30AM EDT | 2025-06-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBUX260116C00120000 | 2024-05-31 3:05PM EDT | 2026-01-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SBUX260618C00120000 | 2024-05-30 10:11AM EDT | 2026-06-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00120000 | 2024-02-05 12:29PM EDT | 2024-06-21 | 27.90 | 27.95 | 29.35 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240719P00120000 | 2024-05-30 10:11AM EDT | 2024-07-19 | 42.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240920P00120000 | 2023-12-28 2:09PM EDT | 2024-09-20 | 24.71 | 26.35 | 28.80 | 0.00 | - | 3 | 5 | 0.00% |
| SBUX250117P00120000 | 2024-05-09 11:28AM EDT | 2025-01-17 | 44.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250620P00120000 | 2024-03-11 12:06PM EDT | 2025-06-20 | 27.98 | 31.55 | 36.40 | 0.00 | - | 1 | 7 | 0.00% |
| SBUX260116P00120000 | 2024-04-24 12:13PM EDT | 2026-01-16 | 32.30 | 38.55 | 43.35 | 0.00 | - | 2 | 0 | 32.79% |
| SBUX260618P00120000 | 2024-05-15 10:30AM EDT | 2026-06-18 | 44.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.