Mercados españoles cerrados en 4 hrs 48 min
IBEX 35
11.409,80 +87,80 (+0,78%) Euro Stoxx 50
5.022,25 +38,58 (+0,77%) Dólar/Euro
1,0835 -0,0019 (-0,17%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.348,30 +2,50 (+0,11%) Bitcoin EUR
63.826,10 +1.540,14 (+2,47%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:105.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240607C00105000 | 2024-05-29 9:53AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SBUX240614C00105000 | 2024-05-31 1:46PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBUX240621C00105000 | 2024-05-31 2:45PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SBUX240628C00105000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SBUX240719C00105000 | 2024-05-31 1:52PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| SBUX240816C00105000 | 2024-05-31 12:28PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| SBUX240920C00105000 | 2024-05-31 9:49AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SBUX241018C00105000 | 2024-05-31 1:13PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SBUX250117C00105000 | 2024-05-31 3:52PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SBUX250321C00105000 | 2024-05-31 3:56PM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SBUX250620C00105000 | 2024-05-24 1:29PM EDT | 2025-06-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SBUX260116C00105000 | 2024-05-31 3:48PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SBUX260618C00105000 | 2024-05-30 12:37PM EDT | 2026-06-18 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00105000 | 2024-05-31 2:51PM EDT | 2024-06-21 | 25.55 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 0.00% |
| SBUX240719P00105000 | 2024-05-22 2:49PM EDT | 2024-07-19 | 24.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX240920P00105000 | 2024-05-22 9:45AM EDT | 2024-09-20 | 26.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX241018P00105000 | 2024-05-31 2:49PM EDT | 2024-10-18 | 25.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SBUX250117P00105000 | 2024-05-30 3:06PM EDT | 2025-01-17 | 26.05 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| SBUX250321P00105000 | 2024-05-16 2:16PM EDT | 2025-03-21 | 30.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250620P00105000 | 2024-05-28 10:57AM EDT | 2025-06-20 | 26.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260116P00105000 | 2024-05-28 10:57AM EDT | 2026-01-16 | 26.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX260618P00105000 | 2024-05-31 12:37PM EDT | 2026-06-18 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.