Mercados españoles cerrados en 6 hrs 30 min
IBEX 35
11.411,40 +89,40 (+0,79%) Euro Stoxx 50
5.027,39 +43,72 (+0,88%) Dólar/Euro
1,0844 -0,0011 (-0,10%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.346,10 +0,30 (+0,01%) Bitcoin EUR
63.792,65 +1.334,02 (+2,14%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:100.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240607C00100000 | 2024-05-31 2:46PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SBUX240614C00100000 | 2024-05-22 11:18AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBUX240621C00100000 | 2024-05-31 3:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SBUX240628C00100000 | 2024-05-23 3:20PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBUX240719C00100000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 12.50% |
| SBUX240816C00100000 | 2024-05-31 3:41PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SBUX240920C00100000 | 2024-05-31 3:46PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SBUX241018C00100000 | 2024-05-31 3:49PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SBUX250117C00100000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 6.25% |
| SBUX250321C00100000 | 2024-05-31 3:53PM EDT | 2025-03-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| SBUX250620C00100000 | 2024-05-31 3:49PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SBUX260116C00100000 | 2024-05-31 2:51PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| SBUX260618C00100000 | 2024-05-31 3:53PM EDT | 2026-06-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240607P00100000 | 2024-05-03 2:48PM EDT | 2024-06-07 | 26.70 | 17.60 | 22.00 | 0.00 | - | 1 | 0 | 87.11% |
| SBUX240621P00100000 | 2024-05-31 2:51PM EDT | 2024-06-21 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1,160 | 0 | 0.00% |
| SBUX240719P00100000 | 2024-05-31 2:49PM EDT | 2024-07-19 | 20.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBUX240816P00100000 | 2024-05-30 12:50PM EDT | 2024-08-16 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240920P00100000 | 2024-05-31 10:14AM EDT | 2024-09-20 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX241018P00100000 | 2024-05-31 2:56PM EDT | 2024-10-18 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250117P00100000 | 2024-05-31 3:11PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX250321P00100000 | 2024-05-17 10:49AM EDT | 2025-03-21 | 24.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX250620P00100000 | 2024-05-24 12:10PM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX260116P00100000 | 2024-05-22 3:15PM EDT | 2026-01-16 | 20.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SBUX260618P00100000 | 2024-05-21 10:11AM EDT | 2026-06-18 | 23.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.