Mercados españoles abiertos en 6 hrs 15 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.753,59 +517,52 (+1,35%) Dólar/Euro
1,0776 +0,0002 (+0,02%) Petróleo Brent
83,79 +0,46 (+0,55%) Bitcoin EUR
58.987,22 -602,62 (-1,01%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | - | 33 |
| 18.93 | 0.00 | - | 2 | 1 | 55.00 | 0.01 | 0.00 | - | 5 | 286 |
| 14.50 | 0.00 | - | - | 1 | 60.00 | 0.03 | 0.00 | - | 8 | 113 |
| - | - | - | - | - | 61.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 1 | 299 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 1 | 150 |
| 8.70 | +0.05 | +0.58% | 3 | 5 | 65.00 | 0.02 | 0.00 | - | 599 | 665 |
| 6.30 | -1.55 | -19.75% | 1 | 1 | 67.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 67.50 | 0.04 | 0.00 | - | 225 | 120 |
| - | - | - | - | - | 68.00 | 0.03 | -0.02 | -40.00% | 7 | 57 |
| 4.30 | 0.00 | - | 40 | 52 | 69.00 | 0.05 | -0.01 | -16.67% | 319 | 720 |
| 2.94 | -0.36 | -10.91% | 496 | 234 | 70.00 | 0.08 | -0.01 | -11.11% | 992 | 2,757 |
| 2.10 | -0.30 | -12.50% | 208 | 74 | 71.00 | 0.17 | -0.02 | -10.53% | 1,265 | 412 |
| 1.32 | -0.36 | -21.43% | 679 | 468 | 72.00 | 0.37 | -0.01 | -2.63% | 3,685 | 1,403 |
| 0.78 | -0.17 | -17.89% | 2,822 | 1,268 | 73.00 | 0.80 | +0.07 | +9.59% | 5,809 | 1,824 |
| 0.40 | -0.12 | -23.08% | 16,911 | 4,102 | 74.00 | 1.44 | +0.12 | +9.09% | 3,813 | 2,409 |
| 0.20 | -0.08 | -28.57% | 9,291 | 4,780 | 75.00 | 2.24 | +0.14 | +6.67% | 2,531 | 1,631 |
| 0.12 | -0.02 | -14.29% | 3,337 | 4,689 | 76.00 | 3.30 | +0.30 | +10.00% | 16 | 590 |
| 0.07 | -0.02 | -22.22% | 1,867 | 4,292 | 77.00 | 4.35 | +0.47 | +12.11% | 11 | 422 |
| 0.07 | 0.00 | - | 604 | 2,845 | 78.00 | 5.04 | +0.04 | +0.80% | 54 | 774 |
| 0.05 | +0.01 | +25.00% | 469 | 733 | 79.00 | 6.05 | +0.48 | +8.62% | 13 | 3,138 |
| 0.04 | -0.01 | -20.00% | 663 | 2,956 | 80.00 | 6.90 | +0.02 | +0.29% | 9 | 458 |
| 0.02 | -0.03 | -60.00% | 83 | 339 | 81.00 | 7.60 | +0.45 | +6.29% | 13 | 178 |
| 0.03 | -0.01 | -25.00% | 186 | 749 | 82.00 | 8.90 | 0.00 | - | 12 | 39 |
| 0.02 | -0.02 | -50.00% | 541 | 417 | 83.00 | 9.66 | +0.24 | +2.55% | 4 | 23 |
| 0.02 | -0.02 | -50.00% | 41 | 1,141 | 84.00 | 11.12 | +1.52 | +15.83% | 2 | 40 |
| 0.02 | -0.01 | -33.33% | 544 | 485 | 85.00 | 11.70 | +1.60 | +15.84% | 6 | 8 |
| 0.02 | -0.01 | -33.33% | 8 | 611 | 86.00 | 13.26 | +0.41 | +3.19% | 22 | 22 |
| 0.02 | 0.00 | - | 1,525 | 1,642 | 87.00 | 12.78 | 0.00 | - | 5 | 9 |
| 0.01 | 0.00 | - | 175 | 1,057 | 88.00 | 14.25 | +0.03 | +0.21% | 2 | 16 |
| 0.01 | -0.01 | -50.00% | 19 | 2,260 | 89.00 | 15.25 | +1.65 | +12.13% | 7 | 1 |
| 0.01 | 0.00 | - | 431 | 622 | 90.00 | 16.50 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 217 | 91.00 | 16.93 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 46 | 1,017 | 92.00 | 18.78 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 28 | 381 | 93.00 | 18.72 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 2 | 390 | 94.00 | 21.50 | 0.00 | - | 34 | 0 |
| 0.01 | 0.00 | - | 36 | 713 | 95.00 | 20.56 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 4 | 160 | 96.00 | 22.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 267 | 97.00 | 10.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 283 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 73 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 633 | 100.00 | 24.35 | 0.00 | - | 129 | 0 |
| 0.01 | -0.25 | -96.15% | 1 | 47 | 101.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 18 | 102.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 69 | 103.00 | 25.50 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 2 | 30 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 42 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 162 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 17 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.