Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.598,16 -853,61 (-1,49%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX261218C00040000 | 2024-06-28 12:38PM EDT | 40.00 | 38.90 | 38.70 | 41.00 | -0.48 | -1.22% | 4 | 5 | 43.09% |
| SBUX261218C00045000 | 2024-06-28 3:14PM EDT | 45.00 | 36.55 | 32.50 | 37.50 | -0.69 | -1.85% | 11 | 3 | 43.30% |
| SBUX261218C00055000 | 2024-06-14 11:05AM EDT | 55.00 | 29.00 | 25.20 | 29.45 | 0.00 | - | - | 1 | 37.85% |
| SBUX261218C00060000 | 2024-06-26 9:30AM EDT | 60.00 | 25.28 | 21.50 | 26.50 | 0.00 | - | 1 | 5 | 37.77% |
| SBUX261218C00070000 | 2024-06-17 12:24PM EDT | 70.00 | 21.35 | 18.25 | 21.00 | 0.00 | - | - | 1 | 36.70% |
| SBUX261218C00075000 | 2024-06-27 10:24AM EDT | 75.00 | 17.75 | 15.10 | 18.40 | 0.00 | - | 2 | 175 | 35.77% |
| SBUX261218C00080000 | 2024-06-28 1:44PM EDT | 80.00 | 14.20 | 13.45 | 15.95 | -1.15 | -7.49% | 3 | 76 | 34.75% |
| SBUX261218C00085000 | 2024-06-28 11:42AM EDT | 85.00 | 12.10 | 11.55 | 13.75 | -0.30 | -2.42% | 11 | 2 | 33.84% |
| SBUX261218C00090000 | 2024-06-28 11:18AM EDT | 90.00 | 10.25 | 9.10 | 11.10 | -1.00 | -8.89% | 5 | 2 | 31.64% |
| SBUX261218C00095000 | 2024-06-26 3:33PM EDT | 95.00 | 8.52 | 7.40 | 10.70 | 0.00 | - | 1 | 1 | 33.66% |
| SBUX261218C00100000 | 2024-06-28 1:10PM EDT | 100.00 | 7.00 | 6.05 | 7.65 | +0.50 | +7.69% | 7 | 52 | 29.80% |
| SBUX261218C00105000 | 2024-06-11 11:21AM EDT | 105.00 | 7.37 | 3.50 | 7.10 | 0.00 | - | - | 1 | 30.86% |
| SBUX261218C00115000 | 2024-06-27 2:55PM EDT | 115.00 | 3.60 | 1.54 | 6.00 | 0.00 | - | 5 | 9 | 32.29% |
| SBUX261218C00120000 | 2024-06-28 10:15AM EDT | 120.00 | 3.45 | 3.50 | 4.10 | -0.40 | -10.39% | 25 | 51 | 29.30% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX261218P00045000 | 2024-06-27 1:11PM EDT | 45.00 | 1.71 | 0.00 | 4.90 | 0.00 | - | 11 | 19 | 44.32% |
| SBUX261218P00050000 | 2024-06-25 2:17PM EDT | 50.00 | 2.30 | 0.00 | 3.50 | 0.00 | - | 63 | 142 | 33.12% |
| SBUX261218P00055000 | 2024-06-24 11:02AM EDT | 55.00 | 2.39 | 1.00 | 6.00 | 0.00 | - | 7 | 39 | 36.07% |
| SBUX261218P00060000 | 2024-06-26 11:19AM EDT | 60.00 | 4.34 | 2.50 | 7.50 | 0.00 | - | 152 | 241 | 34.71% |
| SBUX261218P00065000 | 2024-06-27 10:38AM EDT | 65.00 | 5.80 | 5.00 | 9.00 | 0.00 | - | 1 | 3 | 32.89% |
| SBUX261218P00070000 | 2024-06-20 9:30AM EDT | 70.00 | 7.45 | 6.30 | 10.25 | 0.00 | - | 1 | 15 | 30.12% |
| SBUX261218P00075000 | 2024-06-28 2:58PM EDT | 75.00 | 10.49 | 7.50 | 12.50 | +0.94 | +9.84% | 1 | 9 | 29.22% |
| SBUX261218P00080000 | 2024-06-24 1:05PM EDT | 80.00 | 11.95 | 10.90 | 14.75 | 0.00 | - | 12 | 14 | 27.80% |
| SBUX261218P00085000 | 2024-06-28 11:42AM EDT | 85.00 | 14.90 | 13.65 | 18.00 | +0.50 | +3.47% | 12 | 4 | 27.94% |
| SBUX261218P00090000 | 2024-06-26 1:28PM EDT | 90.00 | 17.40 | 16.25 | 20.25 | -0.15 | -0.85% | 3 | 123 | 25.50% |
| SBUX261218P00095000 | 2024-06-28 10:30AM EDT | 95.00 | 21.18 | 19.00 | 24.00 | +1.11 | +5.53% | 1 | 140 | 25.66% |
© 2024 Yahoo. Todos los derechos reservados.