Mercados españoles abiertos en 4 hrs 34 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.156,10 +117,94 (+0,30%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,54 -0,09 (-0,11%) Bitcoin EUR
63.243,38 -1.522,15 (-2,35%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de junio de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | +0.43 | +1.02% | 1 | 97 | 40.00 | 1.02 | +0.10 | +10.87% | 6 | 64 |
| 39.00 | 0.00 | - | 1 | 57 | 45.00 | 1.38 | +0.04 | +2.99% | 1 | 109 |
| 34.00 | -0.92 | -2.63% | 2 | 83 | 50.00 | 1.91 | -0.01 | -0.52% | 13 | 0 |
| 30.35 | 0.00 | - | 4 | 128 | 55.00 | 2.61 | -0.03 | -1.14% | 5 | 87 |
| 27.00 | +0.50 | +1.89% | 1 | 165 | 60.00 | 3.55 | -0.05 | -1.39% | 24 | 0 |
| 22.50 | -0.60 | -2.60% | 2 | 76 | 65.00 | 4.70 | 0.00 | - | 17 | 629 |
| 20.16 | 0.00 | - | 55 | 0 | 70.00 | 6.05 | 0.00 | - | 11 | 532 |
| 17.30 | -0.66 | -3.67% | 3 | 15,428 | 75.00 | 7.73 | 0.00 | - | 35 | 561 |
| 15.00 | -0.10 | -0.66% | 3,287 | 17,210 | 80.00 | 10.05 | +0.20 | +2.03% | 5 | 442 |
| 12.72 | -0.01 | -0.08% | 1 | 4,188 | 85.00 | 12.52 | +0.02 | +0.16% | 5 | 352 |
| 10.90 | -0.20 | -1.80% | 528 | 1,841 | 90.00 | 14.75 | 0.00 | - | 1 | 46 |
| 8.65 | 0.00 | - | 7 | 99 | 95.00 | 17.65 | 0.00 | - | 1 | 164 |
| 7.50 | -0.33 | -4.21% | 3 | 0 | 100.00 | 19.85 | 0.00 | - | 2 | 19 |
| 6.60 | 0.00 | - | 8 | 157 | 105.00 | 25.70 | 0.00 | - | 2 | 14 |
| 5.40 | +0.60 | +12.50% | 2 | 181 | 110.00 | 32.41 | 0.00 | - | 1 | 5 |
| 3.93 | 0.00 | - | 9 | 131 | 115.00 | 37.35 | 0.00 | - | 105 | 0 |
| 3.50 | -0.05 | -1.41% | 1 | 74 | 120.00 | 44.87 | 0.00 | - | 2 | 0 |
| 2.08 | 0.00 | - | 15 | 44 | 125.00 | 42.50 | 0.00 | - | - | 0 |
| 2.39 | +0.89 | +59.33% | 2 | 37 | 130.00 | 40.44 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 1 | 531 | 135.00 | 61.29 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.