Mercados españoles cerrados en 3 hrs 13 min
IBEX 35
11.317,70 -21,80 (-0,19%) Euro Stoxx 50
5.040,31 -34,03 (-0,67%) Dólar/Euro
1,0865 +0,0004 (+0,03%) Petróleo Brent
82,28 -1,43 (-1,71%) Oro
2.427,80 -10,70 (-0,44%) Bitcoin EUR
65.553,67 +3.815,75 (+6,18%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX250321C00040000 | 2024-05-03 12:36PM EDT | 40.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SBUX250321C00045000 | 2024-05-10 9:38AM EDT | 45.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SBUX250321C00050000 | 2024-05-16 2:32PM EDT | 50.00 | 27.16 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SBUX250321C00055000 | 2024-05-09 1:09PM EDT | 55.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SBUX250321C00060000 | 2024-05-20 11:27AM EDT | 60.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| SBUX250321C00065000 | 2024-05-20 11:09AM EDT | 65.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| SBUX250321C00070000 | 2024-05-17 3:54PM EDT | 70.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 0.00% |
| SBUX250321C00075000 | 2024-05-20 2:59PM EDT | 75.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 16 | 913 | 0.00% |
| SBUX250321C00080000 | 2024-05-20 3:55PM EDT | 80.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 13 | 810 | 0.78% |
| SBUX250321C00085000 | 2024-05-20 3:19PM EDT | 85.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 426 | 710 | 3.13% |
| SBUX250321C00090000 | 2024-05-20 2:20PM EDT | 90.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 16 | 379 | 3.13% |
| SBUX250321C00095000 | 2024-05-20 2:52PM EDT | 95.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 6.25% |
| SBUX250321C00100000 | 2024-05-20 2:39PM EDT | 100.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 112 | 684 | 6.25% |
| SBUX250321C00105000 | 2024-05-20 2:39PM EDT | 105.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 79 | 188 | 6.25% |
| SBUX250321C00110000 | 2024-05-17 3:34PM EDT | 110.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 16 | 85 | 6.25% |
| SBUX250321C00115000 | 2024-05-17 10:47AM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 12.50% |
| SBUX250321C00120000 | 2024-05-20 2:09PM EDT | 120.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 12.50% |
| SBUX250321C00125000 | 2024-05-13 3:27PM EDT | 125.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| SBUX250321C00130000 | 2024-05-20 1:30PM EDT | 130.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX250321P00040000 | 2024-05-17 9:30AM EDT | 40.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| SBUX250321P00045000 | 2024-05-20 2:58PM EDT | 45.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| SBUX250321P00050000 | 2024-05-20 2:56PM EDT | 50.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 12.50% |
| SBUX250321P00055000 | 2024-05-17 1:49PM EDT | 55.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 19 | 350 | 6.25% |
| SBUX250321P00060000 | 2024-05-20 3:02PM EDT | 60.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 21 | 4,053 | 6.25% |
| SBUX250321P00065000 | 2024-05-17 2:09PM EDT | 65.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 4,144 | 3.13% |
| SBUX250321P00070000 | 2024-05-20 1:46PM EDT | 70.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 115 | 4,625 | 3.13% |
| SBUX250321P00075000 | 2024-05-20 1:55PM EDT | 75.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 4 | 1,362 | 0.78% |
| SBUX250321P00080000 | 2024-05-20 10:05AM EDT | 80.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 719 | 0.00% |
| SBUX250321P00085000 | 2024-05-20 1:47PM EDT | 85.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 311 | 0.00% |
| SBUX250321P00090000 | 2024-05-20 10:05AM EDT | 90.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| SBUX250321P00095000 | 2024-05-17 3:41PM EDT | 95.00 | 17.97 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SBUX250321P00100000 | 2024-05-17 10:49AM EDT | 100.00 | 24.33 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SBUX250321P00105000 | 2024-05-16 2:16PM EDT | 105.00 | 30.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250321P00110000 | 2024-04-12 10:53AM EDT | 110.00 | 24.93 | 32.30 | 36.55 | 0.00 | - | 3 | 3 | 44.89% |
© 2024 Yahoo. Todos los derechos reservados.