Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | - | 1 | 0 | 40.00 | 0.19 | 0.00 | - | 3 | 0 |
35.25 | 0.00 | - | 1 | 0 | 45.00 | 0.15 | 0.00 | - | 3 | 0 |
28.80 | 0.00 | - | 1 | 0 | 50.00 | 0.33 | 0.00 | - | 12 | 0 |
24.50 | 0.00 | - | 6 | 0 | 55.00 | 0.54 | 0.00 | - | 2 | 0 |
20.26 | 0.00 | - | 3 | 0 | 60.00 | 1.00 | 0.00 | - | 514 | 0 |
15.56 | 0.00 | - | 8 | 0 | 65.00 | 1.63 | 0.00 | - | 3 | 0 |
11.90 | 0.00 | - | 20 | 0 | 70.00 | 2.82 | 0.00 | - | 42 | 0 |
8.70 | 0.00 | - | 25 | 0 | 75.00 | 4.64 | 0.00 | - | 34 | 0 |
6.10 | 0.00 | - | 385 | 0 | 80.00 | 6.90 | 0.00 | - | 220 | 0 |
5.09 | 0.00 | - | 409 | 0 | 82.50 | 8.13 | 0.00 | - | 11 | 0 |
4.00 | 0.00 | - | 270 | 0 | 85.00 | 9.85 | 0.00 | - | 6 | 0 |
3.33 | 0.00 | - | 218 | 0 | 87.50 | 11.29 | 0.00 | - | 1 | 0 |
2.58 | 0.00 | - | 257 | 0 | 90.00 | 13.45 | 0.00 | - | 31 | 0 |
2.10 | 0.00 | - | 89 | 0 | 92.50 | 13.90 | 0.00 | - | 4 | 0 |
1.67 | 0.00 | - | 21 | 0 | 95.00 | 16.67 | 0.00 | - | 1 | 0 |
1.32 | 0.00 | - | 9 | 0 | 97.50 | 18.05 | 0.00 | - | 5 | 0 |
1.02 | 0.00 | - | 91 | 0 | 100.00 | 21.12 | 0.00 | - | 2 | 0 |
0.67 | 0.00 | - | 8 | 0 | 105.00 | 24.10 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 14 | 0 | 110.00 | 30.77 | 0.00 | - | 2 | 3 |
0.35 | 0.00 | - | 3 | 0 | 115.00 | 36.30 | 0.00 | - | 290 | 0 |
0.20 | 0.00 | - | 3 | 0 | 120.00 | 37.50 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 1 | 0 | 125.00 | 45.05 | 0.00 | - | 370 | 0 |
0.16 | 0.00 | - | 1 | 0 | 130.00 | 50.05 | 0.00 | - | 370 | 0 |
0.18 | 0.00 | - | 2 | 0 | 135.00 | 30.25 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 2 | 0 | 140.00 | 58.42 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 3 | 0 | 145.00 | 64.68 | 0.00 | - | 3 | 0 |
0.11 | 0.00 | - | 22 | 0 | 150.00 | 46.08 | 0.00 | - | 2 | 10 |
0.06 | 0.00 | - | 2 | 0 | 155.00 | 75.85 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 2 | 0 | 160.00 | 79.12 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 2 | 0 | 165.00 | 85.27 | 0.00 | - | 15 | 0 |