Mercados españoles cerrados en 3 hrs 10 min
IBEX 35
10.951,90 -40,40 (-0,37%) Euro Stoxx 50
4.868,18 +29,04 (+0,60%) Dólar/Euro
1,0717 +0,0008 (+0,08%) Petróleo Brent
82,85 +0,23 (+0,28%) Oro
2.333,40 -15,70 (-0,67%) Bitcoin EUR
61.309,47 -755,41 (-1,22%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240816C00055000 | 2024-05-30 11:22AM EDT | 55.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SBUX240816C00060000 | 2024-06-11 1:28PM EDT | 60.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SBUX240816C00065000 | 2024-06-05 2:00PM EDT | 65.00 | 17.37 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| SBUX240816C00070000 | 2024-06-13 11:00AM EDT | 70.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 51 | 113 | 0.00% |
| SBUX240816C00075000 | 2024-06-14 2:45PM EDT | 75.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 42 | 1,025 | 0.00% |
| SBUX240816C00080000 | 2024-06-14 3:59PM EDT | 80.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 378 | 21,198 | 0.39% |
| SBUX240816C00085000 | 2024-06-14 3:56PM EDT | 85.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 193 | 11,570 | 3.13% |
| SBUX240816C00090000 | 2024-06-14 3:25PM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 129 | 18,216 | 6.25% |
| SBUX240816C00095000 | 2024-06-14 3:59PM EDT | 95.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 72 | 2,837 | 12.50% |
| SBUX240816C00100000 | 2024-06-14 3:45PM EDT | 100.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 26 | 1,475 | 12.50% |
| SBUX240816C00105000 | 2024-06-14 12:35PM EDT | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2,925 | 12.50% |
| SBUX240816C00110000 | 2024-06-14 2:40PM EDT | 110.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 1,482 | 12.50% |
| SBUX240816C00115000 | 2024-06-14 3:59PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240816P00040000 | 2024-05-21 3:37PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SBUX240816P00045000 | 2024-05-31 12:19PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| SBUX240816P00050000 | 2024-06-11 11:22AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 25.00% |
| SBUX240816P00055000 | 2024-06-14 2:40PM EDT | 55.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 25.00% |
| SBUX240816P00060000 | 2024-06-13 10:33AM EDT | 60.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 5,070 | 12.50% |
| SBUX240816P00065000 | 2024-06-14 3:05PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 782 | 12.50% |
| SBUX240816P00070000 | 2024-06-14 3:43PM EDT | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 77 | 2,262 | 6.25% |
| SBUX240816P00075000 | 2024-06-14 3:59PM EDT | 75.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 392 | 6,241 | 3.13% |
| SBUX240816P00080000 | 2024-06-14 3:34PM EDT | 80.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 597 | 5,812 | 0.00% |
| SBUX240816P00085000 | 2024-06-14 3:53PM EDT | 85.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 102 | 766 | 0.00% |
| SBUX240816P00090000 | 2024-06-14 3:45PM EDT | 90.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | 35 | 319 | 0.00% |
| SBUX240816P00095000 | 2024-06-06 2:24PM EDT | 95.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
| SBUX240816P00100000 | 2024-06-03 9:30AM EDT | 100.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.