Mercados españoles cerrados en 6 hrs 40 min
IBEX 35
11.061,40 +117,70 (+1,08%) Euro Stoxx 50
4.946,31 +52,29 (+1,07%) Dólar/Euro
1,0775 +0,0059 (+0,55%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.334,00 -5,60 (-0,24%) Bitcoin EUR
58.358,39 +1.430,20 (+2,51%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.11 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 65.00 | 0.27 | 0.00 | - | 77 | 0 |
| - | - | - | - | - | 67.00 | 0.42 | 0.00 | - | 1 | 0 |
| 11.99 | 0.00 | - | - | 0 | 68.00 | 0.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 69.00 | 0.57 | 0.00 | - | 5 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 70.00 | 0.71 | 0.00 | - | 46 | 0 |
| 10.50 | 0.00 | - | - | 0 | 71.00 | 0.83 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 72.00 | 1.10 | 0.00 | - | 12 | 0 |
| 7.77 | 0.00 | - | - | 0 | 73.00 | 1.31 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 74.00 | 1.57 | 0.00 | - | 12 | 0 |
| 5.78 | 0.00 | - | 2 | 0 | 75.00 | 1.76 | 0.00 | - | 29 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 76.00 | 2.27 | 0.00 | - | 2 | 0 |
| 4.17 | 0.00 | - | 26 | 0 | 77.00 | 2.60 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 244 | 0 | 78.00 | 3.05 | 0.00 | - | 9 | 0 |
| 3.15 | 0.00 | - | 613 | 0 | 79.00 | 3.75 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 967 | 0 | 80.00 | 4.20 | 0.00 | - | 52 | 0 |
| 2.42 | 0.00 | - | 605 | 0 | 81.00 | 4.53 | 0.00 | - | 52 | 0 |
| 1.90 | 0.00 | - | 422 | 0 | 82.00 | 5.28 | 0.00 | - | 23 | 0 |
| 1.71 | 0.00 | - | 226 | 0 | 83.00 | 5.39 | 0.00 | - | 2 | 0 |
| 1.44 | 0.00 | - | 13 | 0 | 84.00 | 5.62 | 0.00 | - | - | 0 |
| 1.17 | 0.00 | - | 38 | 0 | 85.00 | 7.43 | 0.00 | - | 5 | 0 |
| 0.96 | 0.00 | - | 8 | 0 | 86.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 0 | 87.00 | 8.13 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 1 | 0 | 88.00 | 9.70 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 7 | 0 | 89.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 0 | 90.00 | 11.20 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 10 | 0 | 91.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 28 | 0 | 92.00 | 12.36 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 95.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.