Mercados españoles cerrados en 7 hrs 13 min
IBEX 35
10.975,00 +62,20 (+0,57%) Euro Stoxx 50
4.939,99 +33,66 (+0,69%) Dólar/Euro
1,0765 +0,0016 (+0,15%) Petróleo Brent
86,57 +0,33 (+0,38%) Oro
2.355,00 +21,60 (+0,93%) Bitcoin EUR
56.476,13 -1.522,87 (-2,63%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240802C00068000 | 2024-07-01 11:09AM EDT | 68.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX240802C00070000 | 2024-07-02 2:46PM EDT | 70.00 | 7.92 | 0.00 | 0.00 | -1.23 | -13.44% | 4 | 0 | 0.00% |
| SBUX240802C00071000 | 2024-06-20 3:00PM EDT | 71.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX240802C00073000 | 2024-06-25 12:21PM EDT | 73.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX240802C00075000 | 2024-07-02 9:46AM EDT | 75.00 | 4.65 | 0.00 | 0.00 | -0.20 | -4.12% | 1 | 0 | 0.00% |
| SBUX240802C00076000 | 2024-07-01 2:57PM EDT | 76.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SBUX240802C00077000 | 2024-07-02 3:51PM EDT | 77.00 | 3.43 | 0.00 | 0.00 | -0.22 | -6.03% | 22 | 0 | 0.39% |
| SBUX240802C00078000 | 2024-07-02 3:00PM EDT | 78.00 | 3.10 | 0.00 | 0.00 | -0.10 | -3.13% | 12 | 0 | 1.56% |
| SBUX240802C00079000 | 2024-07-02 2:34PM EDT | 79.00 | 2.56 | 0.00 | 0.00 | -0.16 | -5.88% | 6 | 0 | 3.13% |
| SBUX240802C00080000 | 2024-07-02 3:59PM EDT | 80.00 | 2.21 | 0.00 | 0.00 | -0.16 | -6.75% | 95 | 0 | 3.13% |
| SBUX240802C00081000 | 2024-07-02 3:25PM EDT | 81.00 | 1.87 | 0.00 | 0.00 | -0.08 | -4.10% | 26 | 0 | 6.25% |
| SBUX240802C00082000 | 2024-07-02 3:56PM EDT | 82.00 | 1.53 | 0.00 | 0.00 | +0.01 | +0.66% | 42 | 0 | 6.25% |
| SBUX240802C00083000 | 2024-07-02 3:13PM EDT | 83.00 | 1.35 | 0.00 | 0.00 | -0.08 | -5.59% | 10 | 0 | 6.25% |
| SBUX240802C00084000 | 2024-07-02 3:25PM EDT | 84.00 | 1.12 | 0.00 | 0.00 | -0.12 | -9.68% | 46 | 0 | 6.25% |
| SBUX240802C00085000 | 2024-07-02 3:50PM EDT | 85.00 | 0.94 | 0.00 | 0.00 | -0.06 | -6.00% | 33 | 0 | 6.25% |
| SBUX240802C00086000 | 2024-07-02 3:13PM EDT | 86.00 | 0.77 | 0.00 | 0.00 | -0.11 | -12.50% | 35 | 0 | 12.50% |
| SBUX240802C00087000 | 2024-07-02 3:32PM EDT | 87.00 | 0.67 | 0.00 | 0.00 | -0.07 | -9.46% | 16 | 0 | 12.50% |
| SBUX240802C00088000 | 2024-07-02 3:04PM EDT | 88.00 | 0.57 | 0.00 | 0.00 | -0.09 | -13.64% | 2 | 0 | 12.50% |
| SBUX240802C00089000 | 2024-07-02 3:32PM EDT | 89.00 | 0.50 | 0.00 | 0.00 | -0.04 | -7.41% | 2 | 0 | 12.50% |
| SBUX240802C00090000 | 2024-07-02 3:45PM EDT | 90.00 | 0.44 | 0.00 | 0.00 | -0.02 | -4.35% | 41 | 0 | 12.50% |
| SBUX240802C00091000 | 2024-07-02 10:32AM EDT | 91.00 | 0.39 | 0.00 | 0.00 | -0.01 | -2.50% | 2 | 0 | 12.50% |
| SBUX240802C00092000 | 2024-07-02 10:32AM EDT | 92.00 | 0.34 | 0.00 | 0.00 | -0.04 | -10.53% | 1 | 0 | 12.50% |
| SBUX240802C00095000 | 2024-07-02 12:38PM EDT | 95.00 | 0.22 | 0.00 | 0.00 | -0.03 | -12.00% | 7 | 0 | 12.50% |
| SBUX240802C00100000 | 2024-07-02 1:23PM EDT | 100.00 | 0.14 | 0.00 | 0.00 | -0.04 | -22.22% | 1 | 0 | 25.00% |
| SBUX240802C00105000 | 2024-06-26 11:27AM EDT | 105.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240802P00060000 | 2024-07-02 2:40PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | +0.03 | +25.00% | 12 | 0 | 25.00% |
| SBUX240802P00065000 | 2024-07-02 3:19PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SBUX240802P00067000 | 2024-07-02 3:32PM EDT | 67.00 | 0.52 | 0.00 | 0.00 | +0.10 | +23.81% | 18 | 0 | 12.50% |
| SBUX240802P00068000 | 2024-07-02 1:25PM EDT | 68.00 | 0.70 | 0.00 | 0.00 | +0.11 | +18.64% | 8 | 0 | 12.50% |
| SBUX240802P00069000 | 2024-07-02 3:32PM EDT | 69.00 | 0.77 | 0.00 | 0.00 | +0.06 | +8.45% | 16 | 0 | 6.25% |
| SBUX240802P00070000 | 2024-07-02 3:59PM EDT | 70.00 | 0.89 | 0.00 | 0.00 | -0.03 | -3.26% | 63 | 0 | 6.25% |
| SBUX240802P00071000 | 2024-07-02 2:26PM EDT | 71.00 | 1.11 | 0.00 | 0.00 | +0.03 | +2.78% | 24 | 0 | 6.25% |
| SBUX240802P00072000 | 2024-07-02 3:43PM EDT | 72.00 | 1.35 | 0.00 | 0.00 | +0.02 | +1.50% | 17 | 0 | 6.25% |
| SBUX240802P00073000 | 2024-07-02 3:47PM EDT | 73.00 | 1.66 | 0.00 | 0.00 | +0.09 | +5.73% | 14 | 0 | 3.13% |
| SBUX240802P00074000 | 2024-07-02 3:59PM EDT | 74.00 | 1.94 | 0.00 | 0.00 | +0.02 | +1.04% | 33 | 0 | 3.13% |
| SBUX240802P00075000 | 2024-07-02 3:58PM EDT | 75.00 | 2.35 | 0.00 | 0.00 | +0.05 | +2.17% | 888 | 0 | 3.13% |
| SBUX240802P00076000 | 2024-07-02 3:43PM EDT | 76.00 | 2.77 | 0.00 | 0.00 | +0.05 | +1.84% | 41 | 0 | 1.56% |
| SBUX240802P00077000 | 2024-07-02 3:33PM EDT | 77.00 | 3.22 | 0.00 | 0.00 | +0.02 | +0.62% | 43 | 0 | 0.00% |
| SBUX240802P00078000 | 2024-07-02 3:25PM EDT | 78.00 | 3.79 | 0.00 | 0.00 | +0.18 | +4.99% | 10 | 0 | 0.00% |
| SBUX240802P00079000 | 2024-07-02 3:35PM EDT | 79.00 | 4.41 | 0.00 | 0.00 | +0.21 | +5.00% | 35 | 0 | 0.00% |
| SBUX240802P00080000 | 2024-07-02 3:31PM EDT | 80.00 | 5.00 | 0.00 | 0.00 | +0.20 | +4.17% | 28 | 0 | 0.00% |
| SBUX240802P00081000 | 2024-07-01 10:31AM EDT | 81.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX240802P00082000 | 2024-07-02 3:35PM EDT | 82.00 | 6.42 | 0.00 | 0.00 | +1.14 | +21.59% | 27 | 0 | 0.00% |
| SBUX240802P00083000 | 2024-07-02 3:31PM EDT | 83.00 | 7.22 | 0.00 | 0.00 | +0.43 | +6.33% | 1 | 0 | 0.00% |
| SBUX240802P00084000 | 2024-07-01 12:08PM EDT | 84.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240802P00085000 | 2024-07-02 12:18PM EDT | 85.00 | 9.24 | 0.00 | 0.00 | +0.82 | +9.74% | 10 | 0 | 0.00% |
| SBUX240802P00087000 | 2024-07-02 3:31PM EDT | 87.00 | 10.58 | 0.00 | 0.00 | +2.45 | +30.14% | 1 | 0 | 0.00% |
| SBUX240802P00088000 | 2024-06-26 10:14AM EDT | 88.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240802P00090000 | 2024-06-27 9:52AM EDT | 90.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240802P00092000 | 2024-06-14 10:40AM EDT | 92.00 | 12.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.