Mercados españoles cerrados en 7 hrs 36 min
IBEX 35
10.999,60 +86,80 (+0,80%) Euro Stoxx 50
4.956,12 +49,79 (+1,01%) Dólar/Euro
1,0761 +0,0012 (+0,11%) Petróleo Brent
86,64 +0,40 (+0,46%) Oro
2.350,00 +16,60 (+0,71%) Bitcoin EUR
56.512,27 -1.631,33 (-2,81%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240726C00070000 | 2024-07-01 2:30PM EDT | 70.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBUX240726C00071000 | 2024-07-02 10:03AM EDT | 71.00 | 6.27 | 0.00 | 0.00 | -3.33 | -34.69% | 2 | 0 | 0.00% |
| SBUX240726C00072000 | 2024-06-28 12:41PM EDT | 72.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240726C00074000 | 2024-07-02 10:01AM EDT | 74.00 | 3.76 | 0.00 | 0.00 | -0.25 | -6.23% | 105 | 0 | 0.00% |
| SBUX240726C00075000 | 2024-07-02 2:59PM EDT | 75.00 | 2.94 | 0.00 | 0.00 | -0.30 | -9.26% | 10 | 0 | 0.00% |
| SBUX240726C00076000 | 2024-07-02 3:55PM EDT | 76.00 | 2.26 | 0.00 | 0.00 | -0.24 | -9.60% | 15 | 0 | 0.00% |
| SBUX240726C00077000 | 2024-07-02 3:57PM EDT | 77.00 | 1.87 | 0.00 | 0.00 | -0.20 | -9.66% | 92 | 0 | 0.39% |
| SBUX240726C00078000 | 2024-07-02 3:59PM EDT | 78.00 | 1.32 | 0.00 | 0.00 | -0.26 | -16.46% | 59 | 0 | 1.56% |
| SBUX240726C00079000 | 2024-07-02 3:59PM EDT | 79.00 | 0.94 | 0.00 | 0.00 | -0.26 | -21.67% | 791 | 0 | 3.13% |
| SBUX240726C00080000 | 2024-07-02 3:56PM EDT | 80.00 | 0.66 | 0.00 | 0.00 | -0.23 | -25.84% | 113 | 0 | 3.13% |
| SBUX240726C00081000 | 2024-07-02 3:54PM EDT | 81.00 | 0.48 | 0.00 | 0.00 | -0.18 | -27.27% | 91 | 0 | 6.25% |
| SBUX240726C00082000 | 2024-07-02 3:38PM EDT | 82.00 | 0.44 | 0.00 | 0.00 | -0.02 | -4.35% | 44 | 0 | 6.25% |
| SBUX240726C00083000 | 2024-07-02 2:38PM EDT | 83.00 | 0.24 | 0.00 | 0.00 | -0.08 | -25.00% | 44 | 0 | 6.25% |
| SBUX240726C00084000 | 2024-07-02 3:55PM EDT | 84.00 | 0.19 | 0.00 | 0.00 | -0.08 | -29.63% | 149 | 0 | 6.25% |
| SBUX240726C00085000 | 2024-07-02 3:42PM EDT | 85.00 | 0.14 | 0.00 | 0.00 | -0.05 | -26.32% | 20 | 0 | 12.50% |
| SBUX240726C00086000 | 2024-07-02 3:06PM EDT | 86.00 | 0.12 | 0.00 | 0.00 | -0.02 | -14.29% | 5 | 0 | 12.50% |
| SBUX240726C00087000 | 2024-07-02 1:45PM EDT | 87.00 | 0.10 | 0.00 | 0.00 | -0.02 | -16.67% | 6 | 0 | 12.50% |
| SBUX240726C00088000 | 2024-07-02 3:43PM EDT | 88.00 | 0.08 | 0.00 | 0.00 | -0.02 | -20.00% | 200 | 0 | 12.50% |
| SBUX240726C00089000 | 2024-07-01 3:46PM EDT | 89.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SBUX240726C00090000 | 2024-07-02 3:50PM EDT | 90.00 | 0.07 | 0.00 | 0.00 | -0.01 | -12.50% | 39 | 0 | 12.50% |
| SBUX240726C00091000 | 2024-07-01 2:50PM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SBUX240726C00092000 | 2024-06-25 12:45PM EDT | 92.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SBUX240726C00093000 | 2024-07-01 10:52AM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBUX240726C00095000 | 2024-06-28 1:48PM EDT | 95.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBUX240726C00100000 | 2024-06-27 3:39PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240726P00065000 | 2024-07-02 3:55PM EDT | 65.00 | 0.12 | 0.00 | 0.00 | +0.04 | +50.00% | 15 | 0 | 12.50% |
| SBUX240726P00068000 | 2024-07-02 3:11PM EDT | 68.00 | 0.12 | 0.00 | 0.00 | -0.04 | -25.00% | 9 | 0 | 12.50% |
| SBUX240726P00069000 | 2024-07-01 2:20PM EDT | 69.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SBUX240726P00070000 | 2024-07-02 3:25PM EDT | 70.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| SBUX240726P00071000 | 2024-07-02 3:14PM EDT | 71.00 | 0.22 | 0.00 | 0.00 | -0.02 | -8.33% | 18 | 0 | 6.25% |
| SBUX240726P00072000 | 2024-07-02 3:55PM EDT | 72.00 | 0.32 | 0.00 | 0.00 | -0.02 | -5.88% | 93 | 0 | 6.25% |
| SBUX240726P00073000 | 2024-07-02 3:55PM EDT | 73.00 | 0.45 | 0.00 | 0.00 | -0.01 | -2.17% | 8 | 0 | 6.25% |
| SBUX240726P00074000 | 2024-07-02 2:58PM EDT | 74.00 | 0.61 | 0.00 | 0.00 | +0.03 | +5.17% | 18 | 0 | 3.13% |
| SBUX240726P00075000 | 2024-07-02 3:55PM EDT | 75.00 | 0.96 | 0.00 | 0.00 | +0.06 | +6.67% | 93 | 0 | 3.13% |
| SBUX240726P00076000 | 2024-07-02 3:50PM EDT | 76.00 | 1.21 | 0.00 | 0.00 | +0.06 | +5.22% | 222 | 0 | 1.56% |
| SBUX240726P00077000 | 2024-07-02 3:55PM EDT | 77.00 | 1.80 | 0.00 | 0.00 | +0.15 | +9.09% | 24 | 0 | 0.00% |
| SBUX240726P00078000 | 2024-07-02 3:46PM EDT | 78.00 | 2.24 | 0.00 | 0.00 | +0.11 | +5.16% | 186 | 0 | 0.00% |
| SBUX240726P00079000 | 2024-07-02 3:59PM EDT | 79.00 | 2.83 | 0.00 | 0.00 | +0.16 | +5.99% | 4 | 0 | 0.00% |
| SBUX240726P00080000 | 2024-07-02 3:40PM EDT | 80.00 | 3.59 | 0.00 | 0.00 | +0.16 | +4.66% | 26 | 0 | 0.00% |
| SBUX240726P00081000 | 2024-06-28 10:07AM EDT | 81.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240726P00082000 | 2024-07-02 9:38AM EDT | 82.00 | 5.17 | 0.00 | 0.00 | -0.09 | -1.71% | 15 | 0 | 0.00% |
| SBUX240726P00083000 | 2024-07-02 11:33AM EDT | 83.00 | 6.75 | 0.00 | 0.00 | +2.10 | +45.16% | 1 | 0 | 0.00% |
| SBUX240726P00084000 | 2024-07-02 1:19PM EDT | 84.00 | 7.80 | 0.00 | 0.00 | +2.42 | +44.98% | 1 | 0 | 0.00% |
| SBUX240726P00085000 | 2024-06-25 12:03PM EDT | 85.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240726P00086000 | 2024-06-14 1:03PM EDT | 86.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240726P00090000 | 2024-06-25 10:42AM EDT | 90.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240726P00095000 | 2024-06-20 3:22PM EDT | 95.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.