Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
38.50 | 0.00 | - | 2 | 4 | 40.00 | - | - | - | - | - |
30.10 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
28.00 | 0.00 | - | 1 | 16 | 50.00 | 0.04 | 0.00 | - | 12 | 140 |
20.45 | 0.00 | - | 1 | 2 | 55.00 | 0.02 | 0.00 | - | 2 | 114 |
19.00 | 0.00 | - | 1 | 38 | 60.00 | 0.08 | 0.00 | - | 4 | 895 |
15.73 | 0.00 | - | 11 | 93 | 65.00 | 0.16 | 0.00 | - | 3 | 1,607 |
9.35 | 0.00 | - | 6 | 0 | 70.00 | 0.42 | 0.00 | - | 244 | 15,331 |
4.45 | 0.00 | - | 193 | 0 | 75.00 | 1.34 | 0.00 | - | 11,737 | 82,479 |
1.81 | 0.00 | - | 7,701 | 22,819 | 80.00 | 3.72 | 0.00 | - | 712 | 6,964 |
0.63 | 0.00 | - | 1,590 | 9,113 | 85.00 | 7.59 | 0.00 | - | 9 | 0 |
0.26 | 0.00 | - | 1,501 | 9,261 | 90.00 | 12.20 | 0.00 | - | 4 | 407 |
0.15 | 0.00 | - | 68 | 4,961 | 95.00 | 16.40 | 0.00 | - | 1 | 26 |
0.10 | 0.00 | - | 39 | 3,665 | 100.00 | 19.35 | 0.00 | - | 32 | 8 |
0.11 | 0.00 | - | 10 | 1,782 | 105.00 | 24.35 | 0.00 | - | 4 | 1 |
0.08 | 0.00 | - | 1,035 | 3,816 | 110.00 | 30.15 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 21 | 447 | 115.00 | 37.04 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 1 | 0 | 120.00 | 24.77 | 0.00 | - | 10 | 5 |
0.08 | 0.00 | - | 1 | 528 | 125.00 | 45.45 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
0.02 | 0.00 | - | 6 | 257 | 135.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
0.03 | 0.00 | - | 62 | 303 | 145.00 | 51.35 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 2 | 150.00 | 55.69 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 10 | 155.00 | - | - | - | - | - |