Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 12 | 0 |
14.20 | 0.00 | - | 1 | 0 | 66.00 | 0.03 | 0.00 | - | 140 | 0 |
- | - | - | - | - | 67.00 | 0.03 | 0.00 | - | 89 | 0 |
- | - | - | - | - | 68.00 | 0.05 | 0.00 | - | 70 | 0 |
- | - | - | - | - | 69.00 | 0.03 | 0.00 | - | 1 | 0 |
8.30 | 0.00 | - | 8 | 0 | 70.00 | 0.06 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 71.00 | 0.07 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 72.00 | 0.09 | 0.00 | - | 130 | 0 |
5.44 | 0.00 | - | 5 | 0 | 73.00 | 0.12 | 0.00 | - | 32 | 0 |
4.70 | 0.00 | - | 91 | 0 | 74.00 | 0.17 | 0.00 | - | 17 | 0 |
3.50 | 0.00 | - | 10 | 0 | 75.00 | 0.30 | 0.00 | - | 236 | 0 |
2.60 | 0.00 | - | 38 | 0 | 76.00 | 0.51 | 0.00 | - | 261 | 0 |
2.00 | 0.00 | - | 24 | 0 | 77.00 | 0.82 | 0.00 | - | 154 | 0 |
1.28 | 0.00 | - | 136 | 0 | 78.00 | 1.25 | 0.00 | - | 501 | 0 |
0.83 | 0.00 | - | 397 | 0 | 79.00 | 1.79 | 0.00 | - | 100 | 0 |
0.54 | 0.00 | - | 562 | 0 | 80.00 | 2.44 | 0.00 | - | 70 | 0 |
0.34 | 0.00 | - | 295 | 0 | 81.00 | 3.30 | 0.00 | - | 322 | 0 |
0.21 | 0.00 | - | 1,107 | 0 | 82.00 | 3.90 | 0.00 | - | 59 | 0 |
0.16 | 0.00 | - | 248 | 0 | 83.00 | 4.25 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 65 | 0 | 84.00 | 5.80 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 50 | 0 | 85.00 | 6.66 | 0.00 | - | 13 | 0 |
0.06 | 0.00 | - | 2,017 | 0 | 86.00 | 7.65 | 0.00 | - | 10 | 0 |
0.02 | 0.00 | - | 4 | 0 | 87.00 | 8.10 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 3 | 0 | 88.00 | - | - | - | - | - |
0.04 | 0.00 | - | 21 | 0 | 89.00 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 0 | 90.00 | 10.35 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 70 | 0 | 91.00 | - | - | - | - | - |
0.03 | 0.00 | - | 12 | 0 | 92.00 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 0 | 93.00 | - | - | - | - | - |
0.03 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
0.06 | 0.00 | - | 4 | 0 | 100.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |