Mercados españoles cerrados en 7 hrs 4 min
IBEX 35
10.969,20 +56,40 (+0,52%) Euro Stoxx 50
4.942,37 +36,04 (+0,73%) Dólar/Euro
1,0762 +0,0013 (+0,12%) Petróleo Brent
86,48 +0,24 (+0,28%) Oro
2.356,60 +23,20 (+0,99%) Bitcoin EUR
56.528,27 -1.656,05 (-2,85%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240712C00066000 | 2024-06-21 3:50PM EDT | 66.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240712C00070000 | 2024-06-28 3:44PM EDT | 70.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SBUX240712C00073000 | 2024-07-02 11:47AM EDT | 73.00 | 3.90 | 0.00 | 0.00 | -0.50 | -11.36% | 7 | 0 | 0.00% |
| SBUX240712C00074000 | 2024-07-02 3:59PM EDT | 74.00 | 3.47 | 0.00 | 0.00 | -1.23 | -26.17% | 72 | 0 | 0.00% |
| SBUX240712C00075000 | 2024-07-02 1:55PM EDT | 75.00 | 2.20 | 0.00 | 0.00 | -0.50 | -18.52% | 12 | 0 | 0.00% |
| SBUX240712C00076000 | 2024-07-02 3:54PM EDT | 76.00 | 1.58 | 0.00 | 0.00 | -0.44 | -21.78% | 271 | 0 | 0.00% |
| SBUX240712C00077000 | 2024-07-02 3:59PM EDT | 77.00 | 1.04 | 0.00 | 0.00 | -0.31 | -22.96% | 552 | 0 | 0.39% |
| SBUX240712C00078000 | 2024-07-02 3:59PM EDT | 78.00 | 0.61 | 0.00 | 0.00 | -0.27 | -30.68% | 395 | 0 | 3.13% |
| SBUX240712C00079000 | 2024-07-02 3:54PM EDT | 79.00 | 0.37 | 0.00 | 0.00 | -0.20 | -35.09% | 381 | 0 | 6.25% |
| SBUX240712C00080000 | 2024-07-02 3:51PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | -0.14 | -41.18% | 357 | 0 | 6.25% |
| SBUX240712C00081000 | 2024-07-02 3:47PM EDT | 81.00 | 0.12 | 0.00 | 0.00 | -0.09 | -42.86% | 44 | 0 | 6.25% |
| SBUX240712C00082000 | 2024-07-02 3:59PM EDT | 82.00 | 0.07 | 0.00 | 0.00 | -0.06 | -46.15% | 532 | 0 | 12.50% |
| SBUX240712C00083000 | 2024-07-02 2:42PM EDT | 83.00 | 0.05 | 0.00 | 0.00 | -0.03 | -37.50% | 18 | 0 | 12.50% |
| SBUX240712C00084000 | 2024-07-02 2:31PM EDT | 84.00 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 21 | 0 | 12.50% |
| SBUX240712C00085000 | 2024-07-02 2:36PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SBUX240712C00086000 | 2024-07-02 11:50AM EDT | 86.00 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 6 | 0 | 12.50% |
| SBUX240712C00087000 | 2024-07-02 1:56PM EDT | 87.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SBUX240712C00088000 | 2024-07-02 12:19PM EDT | 88.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 34 | 0 | 25.00% |
| SBUX240712C00089000 | 2024-07-02 10:08AM EDT | 89.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SBUX240712C00090000 | 2024-07-01 3:22PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 25.00% |
| SBUX240712C00091000 | 2024-07-01 10:04AM EDT | 91.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| SBUX240712C00092000 | 2024-07-02 11:04AM EDT | 92.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 10 | 0 | 25.00% |
| SBUX240712C00093000 | 2024-07-02 11:38AM EDT | 93.00 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 8 | 0 | 25.00% |
| SBUX240712C00095000 | 2024-07-02 11:40AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBUX240712C00100000 | 2024-07-01 12:35PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SBUX240712C00105000 | 2024-06-26 9:55AM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SBUX240712C00110000 | 2024-06-26 9:56AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240712P00065000 | 2024-07-02 12:57PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 50 | 0 | 25.00% |
| SBUX240712P00066000 | 2024-07-02 12:51PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 100 | 0 | 25.00% |
| SBUX240712P00067000 | 2024-07-02 12:56PM EDT | 67.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| SBUX240712P00068000 | 2024-07-02 12:53PM EDT | 68.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SBUX240712P00069000 | 2024-07-02 3:03PM EDT | 69.00 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 11 | 0 | 12.50% |
| SBUX240712P00070000 | 2024-07-02 3:36PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | +0.01 | +14.29% | 4 | 0 | 12.50% |
| SBUX240712P00071000 | 2024-07-02 3:56PM EDT | 71.00 | 0.08 | 0.00 | 0.00 | +0.01 | +14.29% | 34 | 0 | 12.50% |
| SBUX240712P00072000 | 2024-07-02 3:27PM EDT | 72.00 | 0.09 | 0.00 | 0.00 | -0.01 | -10.00% | 50 | 0 | 12.50% |
| SBUX240712P00073000 | 2024-07-02 3:22PM EDT | 73.00 | 0.16 | 0.00 | 0.00 | -0.01 | -5.88% | 62 | 0 | 6.25% |
| SBUX240712P00074000 | 2024-07-02 3:55PM EDT | 74.00 | 0.24 | 0.00 | 0.00 | -0.01 | -4.00% | 258 | 0 | 6.25% |
| SBUX240712P00075000 | 2024-07-02 3:58PM EDT | 75.00 | 0.36 | 0.00 | 0.00 | -0.06 | -14.29% | 172 | 0 | 3.13% |
| SBUX240712P00076000 | 2024-07-02 3:59PM EDT | 76.00 | 0.61 | 0.00 | 0.00 | -0.04 | -6.15% | 362 | 0 | 1.56% |
| SBUX240712P00077000 | 2024-07-02 3:58PM EDT | 77.00 | 1.06 | 0.00 | 0.00 | -0.02 | -1.85% | 144 | 0 | 0.00% |
| SBUX240712P00078000 | 2024-07-02 3:58PM EDT | 78.00 | 1.61 | 0.00 | 0.00 | +0.02 | +1.26% | 950 | 0 | 0.00% |
| SBUX240712P00079000 | 2024-07-02 3:58PM EDT | 79.00 | 2.43 | 0.00 | 0.00 | +0.25 | +11.47% | 92 | 0 | 0.00% |
| SBUX240712P00080000 | 2024-07-02 3:43PM EDT | 80.00 | 3.25 | 0.00 | 0.00 | +0.20 | +6.56% | 35 | 0 | 0.00% |
| SBUX240712P00081000 | 2024-07-02 3:57PM EDT | 81.00 | 4.26 | 0.00 | 0.00 | +0.41 | +10.65% | 142 | 0 | 0.00% |
| SBUX240712P00082000 | 2024-07-02 3:55PM EDT | 82.00 | 5.30 | 0.00 | 0.00 | +0.45 | +9.28% | 37 | 0 | 0.00% |
| SBUX240712P00083000 | 2024-07-02 11:59AM EDT | 83.00 | 6.49 | 0.00 | 0.00 | +0.49 | +8.17% | 52 | 0 | 0.00% |
| SBUX240712P00084000 | 2024-07-02 1:44PM EDT | 84.00 | 7.61 | 0.00 | 0.00 | +0.77 | +11.26% | 6 | 0 | 0.00% |
| SBUX240712P00085000 | 2024-07-01 10:29AM EDT | 85.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240712P00086000 | 2024-07-01 10:28AM EDT | 86.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBUX240712P00087000 | 2024-06-27 3:24PM EDT | 87.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240712P00090000 | 2024-07-01 10:23AM EDT | 90.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.