Mercados españoles cerrados en 2 hrs 33 min
IBEX 35
11.023,20 -95,70 (-0,86%) Euro Stoxx 50
4.904,12 -31,85 (-0,65%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,37 +0,36 (+0,42%) Oro
2.325,90 -4,90 (-0,21%) Bitcoin EUR
57.575,93 +461,48 (+0,81%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 0.00 | - | - | 20 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.02 | +0.01 | +100.00% | 31 | 498 |
| - | - | - | - | - | 66.00 | 0.04 | +0.03 | +300.00% | 1 | 355 |
| 13.15 | 0.00 | - | 1 | 1 | 67.00 | 0.03 | 0.00 | - | 170 | 160 |
| - | - | - | - | - | 68.00 | 0.01 | -0.02 | -66.67% | 8 | 163 |
| - | - | - | - | - | 69.00 | 0.02 | 0.00 | - | 260 | 157 |
| 12.15 | 0.00 | - | 2 | 2 | 70.00 | 0.02 | -0.01 | -33.33% | 1 | 80 |
| 9.20 | 0.00 | - | 1 | 5 | 71.00 | 0.02 | -0.01 | -33.33% | 2 | 31 |
| 8.15 | 0.00 | - | 1 | 2 | 72.00 | 0.04 | 0.00 | - | 7 | 128 |
| 6.40 | -0.55 | -7.91% | 1 | 2 | 73.00 | 0.05 | -0.02 | -28.57% | 11 | 163 |
| 5.45 | -0.39 | -6.68% | 1 | 14 | 74.00 | 0.09 | 0.00 | - | 4 | 63 |
| 4.45 | -0.47 | -9.55% | 60 | 59 | 75.00 | 0.13 | +0.02 | +18.18% | 4 | 397 |
| 3.55 | -0.58 | -14.04% | 19 | 153 | 76.00 | 0.17 | 0.00 | - | 85 | 1,193 |
| 3.30 | 0.00 | - | 7 | 49 | 77.00 | 0.30 | +0.03 | +11.11% | 157 | 652 |
| 1.95 | -0.49 | -20.08% | 28 | 88 | 78.00 | 0.52 | +0.09 | +20.93% | 385 | 778 |
| 1.33 | -0.37 | -21.76% | 238 | 1,352 | 79.00 | 0.88 | +0.18 | +25.71% | 594 | 898 |
| 0.82 | -0.38 | -31.67% | 1,039 | 1,126 | 80.00 | 1.38 | +0.17 | +14.05% | 398 | 1,727 |
| 0.47 | -0.22 | -31.88% | 282 | 890 | 81.00 | 2.05 | +0.38 | +22.75% | 102 | 348 |
| 0.27 | -0.14 | -34.15% | 626 | 625 | 82.00 | 2.95 | +0.41 | +16.14% | 65 | 1,588 |
| 0.17 | -0.07 | -29.17% | 101 | 899 | 83.00 | 4.09 | +0.21 | +5.41% | 22 | 171 |
| 0.09 | -0.06 | -40.00% | 63 | 286 | 84.00 | 4.79 | +0.27 | +5.97% | 10 | 24 |
| 0.07 | -0.03 | -30.00% | 44 | 957 | 85.00 | 5.16 | 0.00 | - | 50 | 46 |
| 0.04 | -0.02 | -33.33% | 28 | 268 | 86.00 | 6.70 | +0.10 | +1.52% | 7 | 1 |
| 0.06 | 0.00 | - | 10 | 198 | 87.00 | 6.61 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 11 | 309 | 88.00 | 9.00 | +0.85 | +10.43% | 1 | 1 |
| 0.03 | 0.00 | - | 10 | 50 | 89.00 | 9.05 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 39 | 601 | 90.00 | 8.35 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 19 | 121 | 91.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 395 | 92.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 346 | 93.00 | 13.05 | +0.05 | +0.38% | 8 | 0 |
| 0.01 | 0.00 | - | 306 | 557 | 95.00 | 13.82 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 300 | 517 | 100.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 10 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 34 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.