Mercados españoles abiertos en 1 hr 8 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.153,70 +115,54 (+0,30%) Dólar/Euro
1,0772 +0,0007 (+0,06%) Petróleo Brent
81,49 -0,14 (-0,17%) Bitcoin EUR
62.889,98 -1.675,68 (-2,60%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | 0.00 | - | 3 | 0 | 45.00 | - | - | - | - | - |
| 28.44 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 19.05 | 0.00 | - | - | 0 | 63.00 | 0.46 | 0.00 | - | - | 0 |
| - | - | - | - | - | 64.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 66.00 | 0.04 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 67.00 | 0.04 | 0.00 | - | 200 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 68.00 | 0.05 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 69.00 | 0.06 | 0.00 | - | 7 | 0 |
| 11.97 | 0.00 | - | 1 | 0 | 70.00 | 0.07 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 43 | 0 | 71.00 | 0.08 | 0.00 | - | 1 | 0 |
| 11.37 | 0.00 | - | 1 | 0 | 72.00 | 0.07 | 0.00 | - | 25 | 0 |
| 8.60 | 0.00 | - | 5 | 0 | 73.00 | 0.09 | 0.00 | - | 79 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 74.00 | 0.13 | 0.00 | - | 2 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 75.00 | 0.19 | 0.00 | - | 11 | 0 |
| 5.79 | 0.00 | - | 3 | 0 | 76.00 | 0.25 | 0.00 | - | 2 | 0 |
| 4.82 | 0.00 | - | 9 | 0 | 77.00 | 0.31 | 0.00 | - | 251 | 0 |
| 4.22 | 0.00 | - | 9 | 0 | 78.00 | 0.45 | 0.00 | - | 38 | 0 |
| 3.50 | 0.00 | - | 11 | 0 | 79.00 | 0.69 | 0.00 | - | 13 | 0 |
| 2.60 | 0.00 | - | 22 | 0 | 80.00 | 0.96 | 0.00 | - | 39 | 0 |
| 2.05 | 0.00 | - | 52 | 0 | 81.00 | 1.50 | 0.00 | - | 72 | 0 |
| 1.52 | 0.00 | - | 127 | 0 | 82.00 | 1.87 | 0.00 | - | 104 | 0 |
| 1.19 | 0.00 | - | 122 | 0 | 83.00 | 2.59 | 0.00 | - | 8 | 0 |
| 0.78 | 0.00 | - | 115 | 0 | 84.00 | 3.31 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 74 | 0 | 85.00 | 4.25 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 18 | 0 | 86.00 | 4.84 | 0.00 | - | 4 | 0 |
| 0.29 | 0.00 | - | 9 | 0 | 87.00 | 4.21 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 19 | 0 | 88.00 | 6.15 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 39 | 0 | 89.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 179 | 0 | 90.00 | 8.58 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 91.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 40 | 0 | 92.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 160 | 0 | 93.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 335 | 0 | 95.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 98 | 0 | 100.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 0 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.