Mercados españoles cerrados en 4 hrs 23 min
IBEX 35
11.230,80 -45,20 (-0,40%) Euro Stoxx 50
4.996,36 -33,99 (-0,68%) Dólar/Euro
1,0847 -0,0013 (-0,12%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.347,20 -9,30 (-0,39%) Bitcoin EUR
62.542,62 -607,39 (-0,96%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.88 | 0.00 | - | 1 | 1 | 40.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 3 | 44 |
| 25.85 | 0.00 | - | 35 | 2 | 50.00 | 0.01 | 0.00 | - | 15 | 966 |
| 20.70 | 0.00 | - | 265 | 0 | 55.00 | 0.03 | 0.00 | - | 20 | 693 |
| 18.72 | 0.00 | - | 4 | 9 | 60.00 | 0.04 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | - | 3 |
| 14.05 | 0.00 | - | 2 | 24 | 65.00 | 0.06 | 0.00 | - | 22 | 6,224 |
| 12.07 | 0.00 | - | 2 | 2 | 67.00 | 0.09 | 0.00 | - | 4 | 2 |
| 11.25 | 0.00 | - | 8 | 17 | 68.00 | 0.13 | 0.00 | - | 1 | 2 |
| 12.25 | 0.00 | - | - | 0 | 69.00 | 0.07 | 0.00 | - | 10 | 19 |
| 7.75 | 0.00 | - | 8 | 2,294 | 70.00 | 0.15 | 0.00 | - | 104 | 9,552 |
| 8.00 | 0.00 | - | - | 0 | 71.00 | 0.29 | 0.00 | - | 7 | 26 |
| 6.64 | 0.00 | - | 1 | 1 | 72.00 | 0.30 | 0.00 | - | 43 | 544 |
| 5.35 | 0.00 | - | 22 | 33 | 73.00 | 0.41 | 0.00 | - | 15 | 0 |
| 5.00 | 0.00 | - | 13 | 0 | 74.00 | 0.55 | 0.00 | - | 35 | 2,274 |
| 3.65 | 0.00 | - | 103 | 15,000 | 75.00 | 0.80 | 0.00 | - | 501 | 18,000 |
| 2.90 | 0.00 | - | 64 | 101 | 76.00 | 1.05 | 0.00 | - | 445 | 885 |
| 2.24 | 0.00 | - | 89 | 450 | 77.00 | 1.52 | 0.00 | - | 66 | 242 |
| 1.80 | 0.00 | - | 193 | 882 | 78.00 | 1.95 | 0.00 | - | 317 | 1,528 |
| 1.44 | 0.00 | - | 196 | 1,000 | 79.00 | 2.53 | 0.00 | - | 189 | 748 |
| 0.99 | 0.00 | - | 4,910 | 32,905 | 80.00 | 3.25 | 0.00 | - | 261 | 10,320 |
| 0.74 | 0.00 | - | 354 | 3,565 | 81.00 | 3.50 | 0.00 | - | 18 | 582 |
| 0.54 | 0.00 | - | 56 | 2,447 | 82.00 | 4.45 | 0.00 | - | 15 | 188 |
| 0.44 | 0.00 | - | 96 | 580 | 83.00 | 5.05 | 0.00 | - | 2 | 61 |
| 0.32 | 0.00 | - | 79 | 391 | 84.00 | 5.97 | 0.00 | - | 1 | 159 |
| 0.24 | 0.00 | - | 1,444 | 0 | 85.00 | 7.44 | 0.00 | - | 43 | 13,628 |
| 0.25 | 0.00 | - | 14 | 1,078 | 86.00 | 7.25 | 0.00 | - | - | 46 |
| 0.20 | 0.00 | - | 1 | 774 | 87.00 | 8.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 112 | 172 | 88.00 | 9.80 | 0.00 | - | 4 | 6 |
| 0.10 | 0.00 | - | 651 | 0 | 90.00 | 11.92 | 0.00 | - | 3 | 744 |
| 0.10 | 0.00 | - | 6 | 0 | 92.50 | 14.60 | 0.00 | - | 1,800 | 3,441 |
| 0.07 | 0.00 | - | 11 | 9,215 | 95.00 | 16.90 | 0.00 | - | 853 | 387 |
| 0.05 | 0.00 | - | 14 | 0 | 97.50 | 18.95 | 0.00 | - | 5 | 9 |
| 0.06 | 0.00 | - | 43 | 0 | 100.00 | 21.90 | 0.00 | - | 725 | 509 |
| 0.03 | 0.00 | - | 2 | 0 | 105.00 | 26.15 | 0.00 | - | 200 | 0 |
| 0.03 | 0.00 | - | 4 | 3,087 | 110.00 | 18.40 | 0.00 | - | 80 | 8 |
| 0.02 | 0.00 | - | 10 | 0 | 115.00 | 37.33 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 2,293 | 120.00 | 27.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 13 | 3,551 | 125.00 | 46.95 | 0.00 | - | 300 | 200 |
| 0.01 | 0.00 | - | 1 | 2,869 | 130.00 | 20.20 | 0.00 | - | 38 | 1 |
| 0.01 | 0.00 | - | 1 | 0 | 135.00 | 28.97 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 457 | 140.00 | 42.36 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 559 | 145.00 | 43.50 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 2 | 368 | 150.00 | 43.87 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 180 | 155.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 53 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 62 | 165.00 | 88.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.