Mercados españoles cerrados en 6 hrs
IBEX 35
11.236,50 -39,50 (-0,35%) Euro Stoxx 50
5.002,59 -27,76 (-0,55%) Dólar/Euro
1,0851 -0,0009 (-0,09%) Petróleo Brent
84,94 +0,72 (+0,85%) Oro
2.343,00 -13,50 (-0,57%) Bitcoin EUR
62.379,90 -358,23 (-0,57%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 61.00 | 0.02 | 0.00 | - | 130 | 0 |
| - | - | - | - | - | 62.00 | 0.03 | 0.00 | - | 190 | 0 |
| - | - | - | - | - | 63.00 | 0.04 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 64.00 | 0.23 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 65.00 | 0.04 | 0.00 | - | 55 | 0 |
| 8.15 | 0.00 | - | 2 | 0 | 66.00 | 0.06 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 67.00 | 0.06 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 68.00 | 0.32 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 69.00 | 0.11 | 0.00 | - | 33 | 0 |
| 8.60 | 0.00 | - | 3 | 0 | 70.00 | 0.09 | 0.00 | - | 16 | 0 |
| 8.80 | 0.00 | - | 20 | 0 | 71.00 | 0.12 | 0.00 | - | 5 | 0 |
| 6.35 | 0.00 | - | 2 | 0 | 72.00 | 0.14 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 73.00 | 0.26 | 0.00 | - | 16 | 0 |
| 5.40 | 0.00 | - | 21 | 0 | 74.00 | 0.35 | 0.00 | - | 26 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 75.00 | 0.62 | 0.00 | - | 36 | 0 |
| 3.25 | 0.00 | - | 2 | 0 | 76.00 | 0.80 | 0.00 | - | 22 | 0 |
| 2.05 | 0.00 | - | 30 | 0 | 77.00 | 1.30 | 0.00 | - | 40 | 0 |
| 1.53 | 0.00 | - | 179 | 0 | 78.00 | 1.82 | 0.00 | - | 173 | 0 |
| 1.22 | 0.00 | - | 59 | 0 | 79.00 | 2.20 | 0.00 | - | 6 | 0 |
| 0.80 | 0.00 | - | 327 | 0 | 80.00 | 2.60 | 0.00 | - | 18 | 0 |
| 0.64 | 0.00 | - | 65 | 0 | 81.00 | 3.35 | 0.00 | - | 7 | 0 |
| 0.40 | 0.00 | - | 115 | 0 | 82.00 | 4.17 | 0.00 | - | 36 | 0 |
| 0.26 | 0.00 | - | 650 | 0 | 83.00 | 3.08 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 22 | 0 | 84.00 | 6.30 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 31 | 0 | 85.00 | 6.83 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 128 | 0 | 86.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 87.00 | 9.84 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 21 | 0 | 88.00 | 9.55 | 0.00 | - | 8 | 0 |
| 0.14 | 0.00 | - | 24 | 0 | 89.00 | 10.45 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 90.00 | 11.75 | 0.00 | - | 8 | 0 |
| 0.53 | 0.00 | - | 8 | 0 | 91.00 | 12.27 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 92.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 85 | 0 | 93.00 | 14.55 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 95.00 | 18.73 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.