Mercados españoles abiertos en 8 hrs 43 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0817 -0,0011 (-0,10%) Petróleo Brent
81,46 +0,10 (+0,12%) Bitcoin EUR
62.648,20 -1.477,53 (-2,30%)
Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW250117C00002500 | 2024-05-23 3:36PM EDT | 2.50 | 2.73 | 2.70 | 3.00 | -0.22 | -7.46% | 80 | 2,991 | 96.09% |
| SBSW250117C00004000 | 2024-05-23 11:07AM EDT | 4.00 | 1.67 | 1.55 | 1.80 | -0.13 | -7.22% | 10 | 102 | 72.07% |
| SBSW250117C00005000 | 2024-05-23 3:50PM EDT | 5.00 | 1.02 | 1.00 | 1.05 | -0.17 | -14.29% | 696 | 17,325 | 60.55% |
| SBSW250117C00006000 | 2024-05-23 3:59PM EDT | 6.00 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 3,242 | 4,384 | 61.82% |
| SBSW250117C00007500 | 2024-05-23 3:44PM EDT | 7.50 | 0.35 | 0.35 | 0.45 | -0.12 | -25.53% | 474 | 19,597 | 62.99% |
| SBSW250117C00009000 | 2024-05-21 11:49AM EDT | 9.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 12 | 123 | 60.74% |
| SBSW250117C00010000 | 2024-05-23 2:43PM EDT | 10.00 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 306 | 7,852 | 67.58% |
| SBSW250117C00012500 | 2024-05-23 3:04PM EDT | 12.50 | 0.05 | 0.10 | 0.15 | -0.11 | -68.75% | 5 | 2,151 | 72.46% |
| SBSW250117C00015000 | 2024-05-23 9:50AM EDT | 15.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 1 | 1,674 | 74.61% |
| SBSW250117C00017500 | 2024-05-21 12:33PM EDT | 17.50 | 0.06 | 0.05 | 0.15 | 0.00 | - | 11 | 1,166 | 86.72% |
| SBSW250117C00020000 | 2024-05-17 2:47PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 1,548 | 88.67% |
| SBSW250117C00022500 | 2024-04-16 9:30AM EDT | 22.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 50.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW250117P00002500 | 2024-05-13 12:33PM EDT | 2.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 11,138 | 79.30% |
| SBSW250117P00004000 | 2024-05-21 11:26AM EDT | 4.00 | 0.39 | 0.25 | 0.50 | +0.14 | +56.00% | 5 | 1,887 | 55.47% |
| SBSW250117P00005000 | 2024-05-23 12:22PM EDT | 5.00 | 0.80 | 0.75 | 0.80 | +0.09 | +12.68% | 30 | 6,196 | 50.59% |
| SBSW250117P00007500 | 2024-05-23 3:47PM EDT | 7.50 | 2.62 | 2.45 | 2.70 | +0.17 | +6.94% | 5 | 8,071 | 55.18% |
| SBSW250117P00010000 | 2024-05-10 10:41AM EDT | 10.00 | 4.90 | 4.70 | 5.20 | 0.00 | - | 50 | 65 | 75.59% |
| SBSW250117P00012500 | 2024-03-18 3:52PM EDT | 12.50 | 8.30 | 6.90 | 7.20 | 0.00 | - | 2 | 0 | 0.00% |
| SBSW250117P00015000 | 2024-03-18 3:52PM EDT | 15.00 | 10.80 | 9.40 | 9.70 | 0.00 | - | 2 | 0 | 0.00% |
| SBSW250117P00017500 | 2024-02-02 10:30AM EDT | 17.50 | 12.41 | 13.00 | 13.50 | 0.00 | - | 2 | 4 | 150.98% |
| SBSW250117P00020000 | 2022-12-12 12:28PM EDT | 20.00 | 10.10 | 8.10 | 10.50 | 0.00 | - | - | 2 | 0.00% |
| SBSW250117P00022500 | 2024-03-18 9:30AM EDT | 22.50 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.