Mercados españoles cerrados
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0819 -0,0008 (-0,08%) Petróleo Brent
81,39 -0,51 (-0,62%) Bitcoin EUR
62.665,89 -1.503,49 (-2,34%)
Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241018C00001000 | 2024-03-22 9:54AM EDT | 1.00 | 3.70 | 3.60 | 4.80 | 0.00 | - | 10 | 0 | 194.53% |
| SBSW241018C00002500 | 2024-05-17 12:27PM EDT | 2.50 | 2.70 | 2.40 | 2.95 | -0.80 | -22.86% | 10 | 1,377 | 85.16% |
| SBSW241018C00004000 | 2024-05-23 9:42AM EDT | 4.00 | 1.54 | 0.20 | 1.65 | -0.01 | -0.65% | 3 | 387 | 89.06% |
| SBSW241018C00005000 | 2024-05-23 3:46PM EDT | 5.00 | 0.85 | 0.80 | 0.85 | -0.05 | -5.56% | 69 | 2,690 | 60.94% |
| SBSW241018C00006000 | 2024-05-23 3:27PM EDT | 6.00 | 0.45 | 0.45 | 0.50 | -0.05 | -10.00% | 469 | 4,021 | 60.94% |
| SBSW241018C00007500 | 2024-05-23 12:03PM EDT | 7.50 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 128 | 4,797 | 66.02% |
| SBSW241018C00009000 | 2024-05-22 3:52PM EDT | 9.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 25 | 213 | 63.67% |
| SBSW241018C00010000 | 2024-05-23 11:42AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 294 | 71.88% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241018P00002500 | 2024-05-22 10:16AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 10 | 243 | 64.84% |
| SBSW241018P00004000 | 2024-05-23 10:35AM EDT | 4.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 25 | 3,619 | 57.23% |
| SBSW241018P00005000 | 2024-05-22 2:38PM EDT | 5.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 78 | 2,361 | 50.29% |
| SBSW241018P00006000 | 2024-05-22 2:21PM EDT | 6.00 | 1.11 | 1.15 | 1.40 | 0.00 | - | 33 | 238 | 52.15% |
| SBSW241018P00007500 | 2024-05-22 2:21PM EDT | 7.50 | 2.32 | 2.00 | 2.75 | 0.00 | - | 5 | 671 | 74.61% |
| SBSW241018P00009000 | 2024-05-06 2:03PM EDT | 9.00 | 4.00 | 3.80 | 4.10 | 0.00 | - | 1 | 0 | 52.34% |
| SBSW241018P00010000 | 2024-05-17 1:57PM EDT | 10.00 | 4.27 | 4.70 | 5.00 | 0.00 | - | 11 | 11 | 70.12% |
© 2024 Yahoo. Todos los derechos reservados.