Mercados españoles cerrados en 5 hrs 38 min
IBEX 35
11.398,10 -45,90 (-0,40%) Euro Stoxx 50
5.047,41 -21,68 (-0,43%) Dólar/Euro
1,0898 +0,0004 (+0,03%) Petróleo Brent
79,92 +0,05 (+0,06%) Oro
2.358,90 -32,00 (-1,34%) Bitcoin EUR
65.309,18 +197,08 (+0,30%)
Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719C00002500 | 2024-06-04 11:07AM EDT | 2.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBSW240719C00004000 | 2024-06-06 12:58PM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SBSW240719C00005000 | 2024-06-06 3:48PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 6.25% |
| SBSW240719C00006000 | 2024-06-06 3:44PM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| SBSW240719C00007500 | 2024-06-06 3:57PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SBSW240719C00009000 | 2024-05-20 2:40PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SBSW240719C00010000 | 2024-05-21 10:54AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719P00002500 | 2024-05-15 10:36AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| SBSW240719P00004000 | 2024-06-06 3:01PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SBSW240719P00005000 | 2024-06-06 3:30PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SBSW240719P00006000 | 2024-06-04 11:57AM EDT | 6.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| SBSW240719P00007500 | 2024-05-22 2:41PM EDT | 7.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBSW240719P00010000 | 2024-01-12 2:01PM EDT | 10.00 | 4.80 | 5.60 | 6.00 | 0.00 | - | 2 | 0 | 232.42% |
© 2024 Yahoo. Todos los derechos reservados.