Mercados españoles abiertos en 8 hrs 3 min
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,34 (+0,29%) NIKKEI 225
38.179,46 -49,64 (-0,13%) Dólar/Euro
1,0792 +0,0020 (+0,18%) Petróleo Brent
83,45 +0,09 (+0,11%) Bitcoin EUR
58.205,79 +1.373,57 (+2,42%)
Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517C00001000 | 2024-03-25 3:25PM EDT | 1.00 | 3.59 | 3.10 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBSW240517C00002000 | 2024-04-05 10:12AM EDT | 2.00 | 3.00 | 2.60 | 2.95 | 0.00 | - | 2 | 2 | 0.00% |
| SBSW240517C00003000 | 2024-05-09 2:20PM EDT | 3.00 | 1.98 | 1.95 | 2.10 | 0.00 | - | 550 | 780 | 328.13% |
| SBSW240517C00004000 | 2024-05-13 12:14PM EDT | 4.00 | 1.05 | 0.90 | 1.10 | -0.10 | -8.70% | 10 | 333 | 175.00% |
| SBSW240517C00005000 | 2024-05-13 2:15PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 46 | 6,410 | 54.69% |
| SBSW240517C00006000 | 2024-05-10 3:34PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6,865 | 106.25% |
| SBSW240517C00007000 | 2024-05-10 9:31AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 549 | 171.88% |
| SBSW240517C00008000 | 2024-04-22 12:40PM EDT | 8.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 10 | 4,030 | 321.88% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517P00003000 | 2024-03-21 11:32AM EDT | 3.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 617.19% |
| SBSW240517P00004000 | 2024-05-08 12:26PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 837 | 137.50% |
| SBSW240517P00005000 | 2024-05-13 3:47PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 112 | 6,015 | 61.72% |
| SBSW240517P00006000 | 2024-05-13 1:35PM EDT | 6.00 | 1.00 | 0.90 | 1.05 | -0.25 | -20.00% | 1 | 231 | 93.75% |
| SBSW240517P00007000 | 2024-04-18 10:47AM EDT | 7.00 | 1.64 | 1.90 | 2.15 | 0.00 | - | 5 | 60 | 214.06% |
| SBSW240517P00008000 | 2024-04-22 9:30AM EDT | 8.00 | 3.00 | 2.90 | 3.10 | 0.00 | - | 8 | 0 | 243.75% |
| SBSW240517P00009000 | 2024-04-15 9:35AM EDT | 9.00 | 3.60 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 290.63% |
| SBSW240517P00010000 | 2024-04-29 1:54PM EDT | 10.00 | 4.90 | 4.90 | 5.30 | 0.00 | - | 1 | 1 | 431.25% |
© 2024 Yahoo. Todos los derechos reservados.