Mercados españoles abiertos en 3 hrs 31 min

Signature Bank (SBNY)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
3,3500-0,1000 (-2,90%)
Al cierre: 03:52PM EDT
Intervalo de fechas:
25 abr 2023 - 25 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 abr 20243,25003,40003,25003,35003,350027.343
24 abr 20243,05003,50003,02503,45003,4500321.383
23 abr 20243,45003,45003,25003,27503,2750271.862
22 abr 20243,55003,55003,25003,50003,5000252.365
19 abr 20243,45003,59002,50003,59003,5900282.119
18 abr 20243,30003,50003,00003,45003,4500882.518
17 abr 20242,88003,35002,75003,30003,3000493.651
16 abr 20243,20003,25002,80003,15003,1500149.958
15 abr 20242,00003,39002,00003,25003,2500117.383
12 abr 20243,30003,60003,30003,52003,5200700.466
11 abr 20243,30003,50002,05003,30003,3000352.553
10 abr 20243,00003,40003,00003,32003,3200167.196
09 abr 20243,01003,45003,01003,40003,4000439.508
08 abr 20243,17003,35003,05003,25003,2500524.213
05 abr 20243,04993,33002,93003,18003,1800453.905
04 abr 20242,75003,15002,70003,05003,0500843.407
03 abr 20242,07003,24002,07002,55002,55001.575.142
02 abr 20242,30002,30002,00002,30002,3000118.144
01 abr 20242,29002,40001,50002,30002,3000125.313
28 mar 20242,40002,43001,81002,30002,300096.651
27 mar 20242,25002,43001,81002,40002,4000253.372
26 mar 20242,14002,40002,14002,30002,3000753.420
25 mar 20242,00002,15001,65002,14002,1400363.559
22 mar 20242,10002,15001,70002,10002,1000686.236
21 mar 20241,50002,15001,50002,10002,1000385.587
20 mar 20242,00002,10001,70002,10002,1000410.110
19 mar 20241,99002,10001,65002,05002,0500553.773
18 mar 20242,00002,10002,00002,03502,035078.314
15 mar 20241,75002,10001,75002,05002,0500498.658
14 mar 20241,36001,95001,36001,90001,9000903.116
13 mar 20241,30001,96751,30001,80501,8050397.567
12 mar 20241,30001,80001,30001,75001,7500118.547
11 mar 20241,30001,80001,30001,74001,7400319.313
08 mar 20241,50001,80001,50001,73501,735088.304
07 mar 20241,30001,81001,30001,50001,50002.099.473
06 mar 20241,90002,05001,30001,95001,95003.808.474
05 mar 20241,90002,05001,90002,05002,0500464.939
04 mar 20242,00002,05001,99002,05002,0500478.828
01 mar 20241,25002,00001,25002,00002,0000209.181
29 feb 20241,21002,10001,21002,00002,0000248.223
28 feb 20241,99502,05001,98002,00002,0000468.843
27 feb 20242,01002,10001,99001,99001,9900368.436
26 feb 20242,00002,10001,99002,10002,1000516.885
23 feb 20242,00002,10001,96002,00002,0000600.830
22 feb 20242,05002,50001,65002,10002,1000566.163
21 feb 20242,00002,35001,65002,35002,3500624.110
20 feb 20241,61002,13001,10002,00502,0050833.529
16 feb 20241,70002,05001,55002,00002,00001.959.239
15 feb 20241,45001,60001,45001,60001,6000154.110
14 feb 20240,90001,55000,90001,40001,4000131.859
13 feb 20241,00001,27001,00001,24001,2400175.379
12 feb 20241,10001,10000,98001,02001,020069.252
09 feb 20240,95001,10000,51000,91000,9100340.123
08 feb 20241,00001,01000,82501,00001,000038.807
07 feb 20240,50001,10000,50001,01001,0100768.317
06 feb 20240,50001,19000,30001,10001,1000312.049
05 feb 20241,30001,40001,15001,20001,200040.809
02 feb 20241,20001,35000,05001,30001,3000414.870
01 feb 20241,10001,40001,10001,30001,3000907.716
31 ene 20241,38001,56000,05001,50001,5000552.541
30 ene 20241,76001,80001,56001,65001,6500162.161
29 ene 20241,65001,95001,55001,75001,7500262.303
26 ene 20241,75001,89001,61001,80001,8000133.538
25 ene 20241,26001,90001,26001,80001,800069.040
24 ene 20241,30001,91001,05001,70001,7000131.378
23 ene 20241,45001,70001,34001,55001,55001.222.272
22 ene 20241,20001,42001,00001,40001,4000166.446
19 ene 20241,13001,30001,13001,30001,3000135.370
18 ene 20241,00001,30001,00001,28001,28001.013.834
17 ene 20241,50001,51001,20001,30001,3000951.272
16 ene 20241,62001,80001,50001,55001,55002.229.560
12 ene 20242,00002,03501,50001,85001,85001.161.247
11 ene 20242,30002,65001,63001,90001,90001.867.700
10 ene 20242,25002,75002,25002,65002,6500425.623
09 ene 20241,63002,60001,63002,50002,50002.718.291
08 ene 20241,63002,05001,60001,95001,95002.423.702
05 ene 20241,85002,00001,70001,85001,8500583.201
04 ene 20241,63002,00001,60001,95001,95003.885.755
03 ene 20241,70001,95001,60001,61001,61001.033.621
02 ene 20241,50002,00000,76001,90001,90001.470.050
29 dic 20232,00002,00000,10001,60091,60094.479.283
28 dic 20230,95001,88000,95001,85001,85002.399.602
27 dic 20230,94001,14000,94001,10001,10001.306.366
26 dic 20230,75001,05000,75000,90010,90011.812.423
22 dic 20230,75601,00000,00750,85000,85003.510.312
21 dic 20230,60000,95000,50000,75000,75005.275.190
20 dic 20230,27000,53000,25000,50500,50503.487.613
19 dic 20230,00650,27550,00650,27000,27001.987.257
18 dic 20230,10000,18400,10000,17500,1750191.459
15 dic 20230,06000,25000,05000,19990,19992.475.221
14 dic 20230,04500,13500,03000,08000,08001.187.771
13 dic 20230,00650,10000,00650,06000,0600195.276
12 dic 20230,00100,08000,00100,03050,030535.833
11 dic 20230,00100,07000,00100,07000,070054.403
08 dic 20230,00100,08000,00100,08000,080045.605
07 dic 20230,00600,08000,00600,08000,0800157.637
06 dic 20230,01600,08000,01600,04500,0450298.064
05 dic 20230,08000,08000,00100,02500,0250104.481
04 dic 20230,00600,08000,00600,08000,080067.961
01 dic 20230,02000,10000,02000,06000,0600351.340
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...