Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240517C00025000 | 2024-05-13 11:21AM EDT | 2024-05-17 | 0.73 | 0.65 | 0.75 | -0.07 | -8.75% | 30 | 6,952 | 21.09% |
SBLK240621C00025000 | 2024-05-13 10:50AM EDT | 2024-06-21 | 1.18 | 0.90 | 1.25 | -0.12 | -9.23% | 7 | 2,013 | 25.34% |
SBLK240816C00025000 | 2024-05-10 10:27AM EDT | 2024-08-16 | 2.00 | 1.35 | 1.75 | 0.00 | - | 2 | 296 | 26.34% |
SBLK241115C00025000 | 2024-05-07 1:17PM EDT | 2024-11-15 | 2.50 | 1.70 | 2.30 | 0.00 | - | 15 | 81 | 26.61% |
SBLK250117C00025000 | 2024-05-09 12:07PM EDT | 2025-01-17 | 2.65 | 1.80 | 2.55 | 0.00 | - | 1 | 1,278 | 26.05% |
SBLK250620C00025000 | 2024-05-10 9:35AM EDT | 2025-06-20 | 3.42 | 2.05 | 3.30 | 0.00 | - | 1 | 192 | 27.64% |
SBLK260116C00025000 | 2024-05-10 2:45PM EDT | 2026-01-16 | 3.10 | 2.25 | 4.00 | 0.00 | - | 1 | 278 | 27.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240517P00025000 | 2024-05-13 11:26AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 26 | 157 | 39.84% |
SBLK240621P00025000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.15 | +0.10 | +11.11% | 6 | 441 | 44.19% |
SBLK240816P00025000 | 2024-05-10 9:55AM EDT | 2024-08-16 | 1.10 | 1.20 | 1.65 | 0.00 | - | 5 | 82 | 38.33% |
SBLK241115P00025000 | 2024-05-09 11:54AM EDT | 2024-11-15 | 1.90 | 1.90 | 2.60 | 0.00 | - | 1 | 44 | 40.77% |
SBLK250117P00025000 | 2024-05-09 1:28PM EDT | 2025-01-17 | 2.42 | 2.35 | 3.30 | 0.00 | - | 72 | 272 | 43.77% |
SBLK250620P00025000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.78% |
SBLK260116P00025000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 4.86 | 4.00 | 6.40 | 0.00 | - | 30 | 82 | 52.47% |